| Nov 25 2021 |
409 |
240.77 |
| Nov 18 2021 |
415 |
240.77 |
| Nov 11 2021 |
324 |
231.58 |
| Nov 04 2021 |
326 |
231.58 |
| Oct 28 2021 |
321 |
231.58 |
| Oct 21 2021 |
326 |
231.58 |
| Oct 14 2021 |
327 |
231.58 |
| Oct 07 2021 |
314 |
231.58 |
| Sep 30 2021 |
315 |
231.58 |
| Sep 23 2021 |
301 |
231.58 |
| Sep 16 2021 |
300 |
231.58 |
| Sep 09 2021 |
303 |
231.58 |
| Sep 02 2021 |
309 |
231.58 |
| Aug 26 2021 |
305 |
231.58 |
| Aug 19 2021 |
304 |
231.58 |
| Aug 12 2021 |
304 |
231.58 |
| Aug 05 2021 |
311 |
231.58 |
| Jul 29 2021 |
313 |
231.58 |
| Jun 03 2021 |
308 |
231.58 |
| Nov 27 2020 |
808 |
240.77 |
| Nov 20 2020 |
833 |
240.77 |
| Nov 13 2020 |
712 |
231.58 |
| Nov 06 2020 |
731 |
231.58 |
| Oct 30 2020 |
742 |
231.58 |
| Oct 23 2020 |
784 |
231.58 |
| Oct 16 2020 |
806 |
231.58 |
| Oct 09 2020 |
811 |
231.58 |
| Oct 02 2020 |
824 |
231.58 |
| Sep 25 2020 |
827 |
231.58 |
| Sep 18 2020 |
843 |
231.58 |
| Sep 11 2020 |
844 |
231.58 |
| Sep 04 2020 |
850 |
231.58 |
| Aug 28 2020 |
849 |
231.58 |
| Aug 21 2020 |
849 |
231.58 |
| Aug 14 2020 |
849 |
231.58 |
| Aug 07 2020 |
863 |
231.58 |
| Jul 31 2020 |
867 |
231.58 |
| Jul 24 2020 |
867 |
231.58 |
| Jul 17 2020 |
868 |
231.58 |
| Jul 10 2020 |
871 |
231.58 |
| Jul 03 2020 |
872 |
231.58 |
| Jun 26 2020 |
872 |
231.58 |
| Jun 19 2020 |
872 |
231.58 |
| Jun 12 2020 |
872 |
231.58 |
| Jun 05 2020 |
873 |
231.58 |
| May 29 2020 |
871 |
231.58 |
| May 22 2020 |
874 |
231.58 |
| May 15 2020 |
874 |
231.58 |
| May 08 2020 |
874 |
231.58 |
| May 01 2020 |
875 |
231.58 |
| Apr 24 2020 |
875 |
231.58 |
| Apr 17 2020 |
875 |
231.58 |
| Apr 10 2020 |
875 |
231.58 |
| Apr 03 2020 |
875 |
231.58 |
| Mar 27 2020 |
875 |
231.58 |
| Mar 20 2020 |
875 |
231.58 |
| Mar 13 2020 |
875 |
231.58 |
| Mar 06 2020 |
875 |
231.58 |
| Feb 28 2020 |
876 |
231.58 |
| Feb 21 2020 |
882 |
231.58 |
| Feb 14 2020 |
884 |
231.58 |
| Feb 07 2020 |
885 |
231.58 |
| Jan 31 2020 |
888 |
231.58 |
| Jan 24 2020 |
818 |
231.58 |
| Jan 17 2020 |
822 |
231.58 |
| Jan 10 2020 |
946 |
231.58 |
| Jan 03 2020 |
949 |
231.58 |
| Dec 27 2019 |
942 |
231.58 |
| Dec 20 2019 |
941 |
231.58 |
| Dec 13 2019 |
937 |
231.58 |
| Dec 06 2019 |
877 |
231.58 |
| Nov 29 2019 |
878 |
230.93 |
| Nov 22 2019 |
671 |
220.6 |
| Nov 15 2019 |
713 |
222.39 |
| Nov 08 2019 |
703 |
222.39 |
| Nov 01 2019 |
707 |
222.39 |
| Oct 25 2019 |
700 |
222.39 |
| Oct 18 2019 |
694 |
222.39 |
| Oct 11 2019 |
711 |
222.39 |
| Oct 04 2019 |
732 |
222.39 |
| Sep 27 2019 |
736 |
222.39 |
| Sep 20 2019 |
732 |
222.39 |
| Sep 13 2019 |
750 |
222.39 |
| Sep 06 2019 |
711 |
222.39 |
| Aug 30 2019 |
714 |
222.39 |
| Aug 23 2019 |
719 |
222.39 |
| Aug 16 2019 |
714 |
222.39 |
| Aug 09 2019 |
714 |
222.39 |
| Aug 02 2019 |
714 |
222.39 |
| Jul 26 2019 |
714 |
222.39 |
| Jul 19 2019 |
716 |
222.39 |
| Jul 12 2019 |
716 |
222.39 |
| Jul 05 2019 |
717 |
222.39 |
| Jun 28 2019 |
716 |
222.39 |
| Jun 21 2019 |
717 |
222.39 |
| Jun 14 2019 |
715 |
222.39 |
| Jun 07 2019 |
718 |
222.39 |
| May 31 2019 |
719 |
222.39 |
| May 24 2019 |
720 |
222.39 |
| May 17 2019 |
721 |
222.39 |
| May 10 2019 |
722 |
222.39 |
| May 03 2019 |
721 |
222.39 |
| Apr 26 2019 |
721 |
222.39 |
| Apr 19 2019 |
721 |
222.39 |
| Apr 12 2019 |
721 |
222.39 |
| Apr 05 2019 |
721 |
222.39 |
| Mar 29 2019 |
721 |
222.39 |
| Mar 22 2019 |
720 |
222.39 |
| Mar 15 2019 |
721 |
222.39 |
| Mar 08 2019 |
716 |
222.39 |
| Mar 01 2019 |
716 |
222.39 |
| Feb 22 2019 |
715 |
222.39 |
| Feb 15 2019 |
721 |
222.39 |
| Feb 08 2019 |
724 |
222.39 |
| Feb 01 2019 |
724 |
222.39 |
| Jan 25 2019 |
728 |
222.39 |
| Jan 18 2019 |
672 |
222.39 |
| Jan 11 2019 |
750 |
222.39 |
| Jan 04 2019 |
752 |
222.39 |
| Dec 28 2018 |
762 |
222.39 |
| Dec 21 2018 |
754 |
222.39 |
| Dec 14 2018 |
743 |
221.98 |
| Dec 07 2018 |
754 |
221.98 |
| Nov 30 2018 |
798 |
223.5 |
| Nov 23 2018 |
756 |
221.36 |
| Nov 16 2018 |
965 |
231.15 |
| Nov 09 2018 |
956 |
231.15 |
| Nov 02 2018 |
884 |
227.85 |
| Oct 26 2018 |
898 |
227.85 |
| Oct 19 2018 |
891 |
227.85 |
| Oct 12 2018 |
902 |
227.85 |
| Oct 05 2018 |
902 |
227.85 |
| Sep 28 2018 |
924 |
227.85 |
| Sep 21 2018 |
927 |
227.85 |
| Sep 14 2018 |
923 |
227.85 |
| Sep 07 2018 |
927 |
227.85 |
| Aug 31 2018 |
917 |
227.85 |
| Aug 24 2018 |
916 |
227.85 |
| Aug 17 2018 |
917 |
227.85 |
| Aug 10 2018 |
918 |
227.85 |
| Aug 03 2018 |
919 |
227.85 |
| Jul 27 2018 |
919 |
227.85 |
| Jul 20 2018 |
919 |
227.85 |
| Jul 13 2018 |
920 |
227.85 |
| Jul 06 2018 |
920 |
227.85 |
| Jun 29 2018 |
938 |
227.85 |
| Jun 22 2018 |
938 |
227.85 |
| Jun 15 2018 |
939 |
227.85 |
| Jun 08 2018 |
941 |
227.85 |
| Jun 01 2018 |
941 |
227.85 |
| May 25 2018 |
948 |
227.85 |
| May 18 2018 |
947 |
227.85 |
| May 11 2018 |
948 |
227.85 |
| May 04 2018 |
959 |
227.85 |
| Apr 27 2018 |
960 |
227.85 |
| Apr 20 2018 |
963 |
227.85 |
| Apr 13 2018 |
962 |
227.85 |
| Apr 06 2018 |
962 |
227.85 |
| Mar 30 2018 |
962 |
227.85 |
| Mar 23 2018 |
962 |
227.85 |
| Mar 16 2018 |
961 |
227.85 |
| Mar 09 2018 |
961 |
227.85 |
| Mar 02 2018 |
961 |
227.85 |
| Feb 23 2018 |
961 |
227.85 |
| Feb 16 2018 |
968 |
227.85 |
| Feb 09 2018 |
970 |
227.85 |
| Feb 02 2018 |
979 |
227.85 |
| Jan 26 2018 |
990 |
227.85 |
| Jan 19 2018 |
1069 |
231.71 |
| Jan 12 2018 |
962 |
231.71 |
| Jan 05 2018 |
1054 |
231.71 |
| Dec 29 2017 |
1051 |
231.71 |
| Dec 22 2017 |
1051 |
231.71 |
| Dec 15 2017 |
1052 |
232.17 |
| Dec 08 2017 |
1097 |
232.17 |
| Dec 01 2017 |
1097 |
232.17 |
| Nov 24 2017 |
1120 |
232.17 |
| Nov 17 2017 |
732 |
214.63 |
| Nov 10 2017 |
734 |
214.63 |
