| Nov 16 2018 |
27124 |
587.73 |
| Nov 09 2018 |
27325 |
587.73 |
| Nov 02 2018 |
26661 |
576.95 |
| Oct 26 2018 |
26467 |
576.95 |
| Oct 19 2018 |
26654 |
576.95 |
| Oct 12 2018 |
26474 |
576.95 |
| Oct 05 2018 |
26207 |
576.95 |
| Sep 28 2018 |
26308 |
576.95 |
| Sep 21 2018 |
26358 |
576.95 |
| Sep 14 2018 |
26048 |
576.95 |
| Sep 07 2018 |
25826 |
576.95 |
| Aug 31 2018 |
25562 |
576.95 |
| Aug 24 2018 |
25473 |
576.95 |
| Aug 17 2018 |
25463 |
576.95 |
| Aug 10 2018 |
25477 |
576.95 |
| Aug 03 2018 |
25511 |
576.95 |
| Jul 27 2018 |
25526 |
576.95 |
| Jul 20 2018 |
25553 |
576.95 |
| Jul 13 2018 |
25556 |
576.95 |
| Jul 06 2018 |
25528 |
576.95 |
| Jun 29 2018 |
25600 |
576.95 |
| Jun 22 2018 |
25600 |
576.95 |
| Jun 15 2018 |
25625 |
576.95 |
| Jun 08 2018 |
25660 |
576.95 |
| Jun 01 2018 |
25641 |
576.95 |
| May 25 2018 |
25669 |
576.95 |
| May 18 2018 |
25615 |
576.95 |
| May 11 2018 |
25645 |
576.95 |
| May 04 2018 |
25756 |
576.95 |
| Apr 27 2018 |
25744 |
576.95 |
| Apr 20 2018 |
25815 |
576.95 |
| Apr 13 2018 |
25807 |
576.95 |
| Apr 06 2018 |
25807 |
576.95 |
| Mar 30 2018 |
25806 |
576.95 |
| Mar 23 2018 |
25806 |
576.95 |
| Mar 16 2018 |
25789 |
576.95 |
| Mar 09 2018 |
25789 |
576.95 |
| Mar 02 2018 |
25797 |
576.95 |
| Feb 23 2018 |
25787 |
576.95 |
| Feb 16 2018 |
25804 |
576.95 |
| Feb 09 2018 |
25795 |
576.95 |
| Feb 02 2018 |
25816 |
576.95 |
| Jan 26 2018 |
25850 |
576.95 |
| Jan 19 2018 |
25755 |
576.95 |
| Jan 12 2018 |
25284 |
576.95 |
| Jan 05 2018 |
25482 |
576.95 |
| Dec 29 2017 |
25562 |
576.95 |
| Dec 22 2017 |
25551 |
576.95 |
| Dec 15 2017 |
25556 |
576.95 |
| Dec 08 2017 |
25990 |
576.95 |
| Dec 01 2017 |
25385 |
566.17 |
| Nov 24 2017 |
25435 |
566.17 |
| Nov 17 2017 |
25763 |
566.17 |
| Nov 10 2017 |
26446 |
566.17 |
