| Oct 26 2023 |
1698 |
635.67 |
| Oct 19 2023 |
1776 |
635.67 |
| Oct 12 2023 |
1757 |
635.67 |
| Oct 05 2023 |
1754 |
635.67 |
| Sep 28 2023 |
1679 |
635.67 |
| Sep 21 2023 |
1661 |
635.67 |
| Sep 14 2023 |
1667 |
635.67 |
| Sep 07 2023 |
1602 |
635.67 |
| Aug 31 2023 |
1580 |
635.67 |
| Aug 24 2023 |
1575 |
635.67 |
| Aug 17 2023 |
1577 |
635.67 |
| Aug 10 2023 |
1578 |
635.67 |
| Aug 03 2023 |
1580 |
635.67 |
| Jul 27 2023 |
1580 |
635.67 |
| Jul 20 2023 |
1559 |
635.67 |
| Jul 13 2023 |
1559 |
635.67 |
| Jul 06 2023 |
1558 |
635.67 |
| Jun 29 2023 |
1551 |
635.67 |
| Jun 22 2023 |
1551 |
635.67 |
| Jun 15 2023 |
1551 |
635.67 |
| Jun 08 2023 |
1550 |
635.67 |
| Jun 01 2023 |
1550 |
635.67 |
| May 25 2023 |
1548 |
635.67 |
| May 18 2023 |
1548 |
635.67 |
| May 11 2023 |
1548 |
635.67 |
| May 04 2023 |
1543 |
635.67 |
| Apr 27 2023 |
1542 |
635.67 |
| Apr 20 2023 |
1542 |
635.67 |
| Apr 13 2023 |
1543 |
635.67 |
| Apr 06 2023 |
1543 |
635.67 |
| Mar 30 2023 |
1542 |
635.67 |
| Mar 23 2023 |
1542 |
635.67 |
| Mar 16 2023 |
1542 |
635.67 |
| Mar 09 2023 |
1542 |
635.67 |
| Mar 02 2023 |
1542 |
635.67 |
| Feb 23 2023 |
1543 |
635.67 |
| Feb 16 2023 |
1549 |
635.67 |
| Feb 09 2023 |
1562 |
635.67 |
| Feb 02 2023 |
1558 |
635.67 |
| Jan 26 2023 |
1564 |
635.67 |
| Jan 19 2023 |
1584 |
635.67 |
| Jan 12 2023 |
1562 |
635.67 |
| Jan 05 2023 |
1638 |
635.67 |
| Dec 29 2022 |
1629 |
635.67 |
| Dec 22 2022 |
2244 |
635.67 |
| Dec 15 2022 |
2225 |
635.67 |
| Dec 08 2022 |
2229 |
635.67 |
| Dec 01 2022 |
2225 |
635.67 |
| Nov 24 2022 |
2213 |
635.67 |
| Nov 17 2022 |
2192 |
635.67 |
| Nov 10 2022 |
2223 |
635.67 |
| Oct 04 2019 |
31036 |
673.81 |
| Sep 27 2019 |
30956 |
673.81 |
| Sep 20 2019 |
30635 |
673.81 |
| Sep 13 2019 |
30428 |
673.81 |
| Sep 06 2019 |
29825 |
673.81 |
| Aug 30 2019 |
29964 |
673.81 |
| Aug 23 2019 |
29978 |
673.81 |
| Aug 16 2019 |
29675 |
673.81 |
| Aug 09 2019 |
29675 |
673.81 |
| Aug 02 2019 |
29690 |
673.81 |
| Jul 26 2019 |
29707 |
673.81 |
| Jul 19 2019 |
29721 |
673.81 |
| Jul 12 2019 |
29775 |
673.81 |
| Jul 05 2019 |
29792 |
673.81 |
| Jun 28 2019 |
29858 |
673.81 |
| Jun 21 2019 |
29892 |
673.81 |
| Jun 14 2019 |
29882 |
673.81 |
| Jun 07 2019 |
29853 |
673.81 |
| May 31 2019 |
29890 |
673.81 |
| May 24 2019 |
29893 |
673.81 |
| May 17 2019 |
29945 |
673.81 |
| May 10 2019 |
29935 |
673.81 |
| May 03 2019 |
29966 |
673.81 |
| Apr 26 2019 |
29961 |
673.81 |
| Apr 19 2019 |
29972 |
673.81 |
| Apr 12 2019 |
29985 |
673.81 |
| Apr 05 2019 |
29985 |
673.81 |
| Mar 29 2019 |
29986 |
673.81 |
| Mar 22 2019 |
29965 |
673.81 |
| Mar 15 2019 |
29976 |
673.81 |
| Mar 08 2019 |
29862 |
673.81 |
| Mar 01 2019 |
29869 |
673.81 |
| Feb 22 2019 |
29859 |
673.81 |
| Feb 15 2019 |
29865 |
673.81 |
| Feb 08 2019 |
29826 |
673.81 |
| Feb 01 2019 |
29853 |
673.81 |
| Jan 25 2019 |
29866 |
673.81 |
| Jan 18 2019 |
29332 |
673.81 |
| Jan 11 2019 |
30084 |
673.81 |
| Jan 04 2019 |
30266 |
673.81 |
| Dec 28 2018 |
30162 |
673.81 |
| Dec 21 2018 |
29942 |
673.81 |
| Dec 14 2018 |
30195 |
673.81 |
| Dec 07 2018 |
30588 |
673.81 |
| Nov 30 2018 |
31075 |
673.81 |
| Nov 23 2018 |
31435 |
673.81 |
| Nov 16 2018 |
32230 |
673.81 |
| Nov 09 2018 |
32506 |
673.81 |
| Nov 02 2018 |
34296 |
734.85 |
| Oct 26 2018 |
34246 |
734.85 |
| Oct 19 2018 |
34460 |
734.85 |
| Oct 12 2018 |
34282 |
734.85 |
| Oct 05 2018 |
34534 |
795.89 |
| Sep 28 2018 |
34652 |
795.89 |
| Sep 21 2018 |
34774 |
795.89 |
| Sep 14 2018 |
34280 |
795.89 |
| Sep 07 2018 |
33950 |
795.89 |
| Aug 31 2018 |
33611 |
795.89 |
| Aug 24 2018 |
33485 |
795.89 |
| Aug 17 2018 |
33477 |
795.89 |
| Aug 10 2018 |
33497 |
795.89 |
| Aug 03 2018 |
33530 |
795.89 |
| Jul 27 2018 |
33547 |
795.89 |
| Jul 20 2018 |
33583 |
795.89 |
| Jul 13 2018 |
33585 |
795.89 |
| Jul 06 2018 |
33547 |
795.89 |
| Jun 29 2018 |
33634 |
795.89 |
| Jun 22 2018 |
33634 |
795.89 |
| Jun 15 2018 |
33653 |
795.89 |
| Jun 08 2018 |
33694 |
795.89 |
| Jun 01 2018 |
33667 |
795.89 |
| May 25 2018 |
33704 |
795.89 |
| May 18 2018 |
33642 |
795.89 |
| May 11 2018 |
33672 |
795.89 |
| May 04 2018 |
33803 |
795.89 |
| Apr 27 2018 |
33788 |
795.89 |
| Apr 20 2018 |
33855 |
795.89 |
| Apr 13 2018 |
33845 |
795.89 |
| Apr 06 2018 |
33845 |
795.89 |
| Mar 30 2018 |
33843 |
795.89 |
| Mar 23 2018 |
33843 |
795.89 |
| Mar 16 2018 |
33826 |
795.89 |
| Mar 09 2018 |
33826 |
795.89 |
| Mar 02 2018 |
33834 |
795.89 |
| Feb 23 2018 |
33828 |
795.89 |
| Feb 16 2018 |
33846 |
795.89 |
| Feb 09 2018 |
33836 |
795.89 |
| Feb 02 2018 |
33866 |
795.89 |
| Jan 26 2018 |
33897 |
795.89 |
| Jan 19 2018 |
33758 |
795.89 |
| Jan 12 2018 |
33283 |
795.89 |
| Jan 05 2018 |
33436 |
795.89 |
| Dec 29 2017 |
33543 |
795.89 |
| Dec 22 2017 |
33525 |
795.89 |
| Dec 15 2017 |
33562 |
795.89 |
| Dec 08 2017 |
34034 |
795.89 |
| Dec 01 2017 |
34429 |
795.89 |
| Nov 24 2017 |
34445 |
795.89 |
| Nov 17 2017 |
34902 |
795.89 |
| Nov 10 2017 |
35983 |
795.89 |
