| Dec 22 2022 |
9153 |
543.54 |
| Dec 15 2022 |
9074 |
543.54 |
| Dec 08 2022 |
9100 |
543.54 |
| Dec 01 2022 |
9007 |
543.54 |
| Nov 24 2022 |
8997 |
543.54 |
| Nov 17 2022 |
8886 |
543.54 |
| Nov 10 2022 |
8860 |
543.54 |
| Nov 03 2022 |
8676 |
543.54 |
| Oct 27 2022 |
8358 |
543.54 |
| Oct 20 2022 |
8366 |
543.54 |
| Oct 13 2022 |
8311 |
543.54 |
| Oct 06 2022 |
7921 |
543.54 |
| Sep 29 2022 |
7676 |
543.54 |
| Sep 22 2022 |
7587 |
543.54 |
| Sep 15 2022 |
7467 |
543.54 |
| Sep 08 2022 |
7302 |
543.54 |
| Sep 01 2022 |
7284 |
543.54 |
| Aug 25 2022 |
7249 |
543.54 |
| Aug 18 2022 |
7247 |
543.54 |
| Aug 11 2022 |
7249 |
543.54 |
| Aug 04 2022 |
7224 |
543.54 |
| Jul 28 2022 |
7224 |
543.54 |
| Jul 21 2022 |
7224 |
543.54 |
| Jul 14 2022 |
7224 |
543.54 |
| Jul 07 2022 |
7224 |
543.54 |
| Jun 30 2022 |
7224 |
543.54 |
| Jun 23 2022 |
7234 |
543.54 |
| Jun 16 2022 |
7234 |
543.54 |
| Jun 09 2022 |
7237 |
543.54 |
| Jun 02 2022 |
7237 |
543.54 |
| May 26 2022 |
7232 |
543.54 |
| May 19 2022 |
7232 |
543.54 |
| May 12 2022 |
7232 |
543.54 |
| May 05 2022 |
7232 |
543.54 |
| Apr 28 2022 |
7231 |
543.54 |
| Apr 21 2022 |
7231 |
543.54 |
| Apr 14 2022 |
7231 |
543.54 |
| Apr 07 2022 |
7231 |
543.54 |
| Mar 31 2022 |
7231 |
543.54 |
| Mar 24 2022 |
7232 |
543.54 |
| Mar 17 2022 |
7212 |
543.54 |
| Mar 10 2022 |
7212 |
543.54 |
| Mar 03 2022 |
7212 |
543.54 |
| Feb 24 2022 |
7202 |
543.54 |
| Feb 17 2022 |
7218 |
543.54 |
| Feb 10 2022 |
7226 |
543.54 |
| Feb 03 2022 |
7227 |
543.54 |
| Jan 27 2022 |
7232 |
543.54 |
| Jan 20 2022 |
7109 |
543.54 |
| Jan 13 2022 |
7118 |
543.54 |
| Jan 06 2022 |
7585 |
543.54 |
| Dec 30 2021 |
7586 |
543.54 |
| Dec 23 2021 |
7594 |
543.54 |
| Dec 16 2021 |
7771 |
543.54 |
| Dec 09 2021 |
8051 |
543.54 |
| Nov 15 2019 |
14700 |
458.16 |
| Nov 08 2019 |
14748 |
457.15 |
| Nov 01 2019 |
14820 |
457.15 |
| Oct 25 2019 |
14809 |
457.15 |
| Oct 18 2019 |
14469 |
457.15 |
| Oct 11 2019 |
14628 |
457.15 |
| Oct 04 2019 |
14725 |
457.15 |
| Sep 27 2019 |
14732 |
457.15 |
| Sep 20 2019 |
14516 |
457.15 |
| Sep 13 2019 |
14524 |
457.15 |
| Sep 06 2019 |
14202 |
457.15 |
| Aug 30 2019 |
14249 |
457.15 |
| Aug 23 2019 |
14274 |
457.15 |
| Aug 16 2019 |
14168 |
457.15 |
| Aug 09 2019 |
14168 |
457.15 |
| Aug 02 2019 |
14177 |
457.15 |
| Jul 26 2019 |
14180 |
457.15 |
| Jul 19 2019 |
14195 |
457.15 |
| Jul 12 2019 |
14228 |
457.15 |
| Jul 05 2019 |
14239 |
457.15 |
| Jun 28 2019 |
14269 |
457.15 |
| Jun 21 2019 |
14290 |
457.15 |
| Jun 14 2019 |
14284 |
457.15 |
| Jun 07 2019 |
14263 |
457.15 |
| May 31 2019 |
14288 |
457.15 |
| May 24 2019 |
14288 |
457.15 |
| May 17 2019 |
14317 |
457.15 |
| May 10 2019 |
14310 |
457.15 |
| May 03 2019 |
14323 |
457.15 |
| Apr 26 2019 |
14319 |
457.15 |
| Apr 19 2019 |
14318 |
457.15 |
| Apr 12 2019 |
14319 |
457.15 |
| Apr 05 2019 |
14319 |
457.15 |
| Mar 29 2019 |
14320 |
457.15 |
| Mar 22 2019 |
14312 |
457.15 |
| Mar 15 2019 |
14317 |
457.15 |
| Mar 08 2019 |
14242 |
457.15 |
| Mar 01 2019 |
14248 |
457.15 |
| Feb 22 2019 |
14245 |
457.15 |
| Feb 15 2019 |
17607 |
491.63 |
| Feb 08 2019 |
17578 |
491.63 |
| Feb 01 2019 |
17606 |
491.63 |
| Jan 25 2019 |
17614 |
491.63 |
| Jan 18 2019 |
17141 |
491.63 |
| Jan 11 2019 |
17762 |
491.63 |
| Jan 04 2019 |
17878 |
491.63 |
| Dec 28 2018 |
17851 |
491.63 |
| Dec 21 2018 |
17741 |
491.63 |
| Dec 14 2018 |
17856 |
491.63 |
| Dec 07 2018 |
18061 |
491.63 |
| Nov 30 2018 |
18325 |
491.63 |
| Nov 23 2018 |
18538 |
491.63 |
| Nov 16 2018 |
20476 |
508.36 |
| Nov 09 2018 |
25151 |
560.57 |
| Nov 02 2018 |
26573 |
575.67 |
| Oct 26 2018 |
26368 |
575.67 |
| Oct 19 2018 |
26548 |
575.67 |
| Oct 12 2018 |
26359 |
575.67 |
| Oct 05 2018 |
26091 |
575.67 |
| Sep 28 2018 |
26203 |
575.67 |
| Sep 21 2018 |
26254 |
575.67 |
| Sep 14 2018 |
25951 |
575.67 |
| Sep 07 2018 |
25727 |
575.67 |
| Aug 31 2018 |
25462 |
575.67 |
| Aug 24 2018 |
25375 |
575.67 |
| Aug 17 2018 |
25365 |
575.67 |
| Aug 10 2018 |
25380 |
575.67 |
| Aug 03 2018 |
25413 |
575.67 |
| Jul 27 2018 |
25428 |
575.67 |
| Jul 20 2018 |
25455 |
575.67 |
| Jul 13 2018 |
25459 |
575.67 |
| Jul 06 2018 |
25429 |
575.67 |
| Jun 29 2018 |
25501 |
575.67 |
| Jun 22 2018 |
25501 |
575.67 |
| Jun 15 2018 |
25527 |
575.67 |
| Jun 08 2018 |
25563 |
575.67 |
| Jun 01 2018 |
25544 |
575.67 |
| May 25 2018 |
25572 |
575.67 |
| May 18 2018 |
25519 |
575.67 |
| May 11 2018 |
25549 |
575.67 |
| May 04 2018 |
25660 |
575.67 |
| Apr 27 2018 |
25648 |
575.67 |
| Apr 20 2018 |
25717 |
575.67 |
| Apr 13 2018 |
25709 |
575.67 |
| Apr 06 2018 |
25709 |
575.67 |
| Mar 30 2018 |
25708 |
575.67 |
| Mar 23 2018 |
25708 |
575.67 |
| Mar 16 2018 |
25691 |
575.67 |
| Mar 09 2018 |
25691 |
575.67 |
| Mar 02 2018 |
25699 |
575.67 |
| Feb 23 2018 |
26837 |
590.76 |
| Feb 16 2018 |
26854 |
590.76 |
| Feb 09 2018 |
26843 |
590.76 |
| Feb 02 2018 |
26868 |
590.76 |
| Jan 26 2018 |
26905 |
590.76 |
| Jan 19 2018 |
26801 |
590.76 |
| Jan 12 2018 |
26331 |
590.76 |
| Jan 05 2018 |
26533 |
590.76 |
| Dec 29 2017 |
26612 |
590.76 |
| Dec 22 2017 |
26606 |
590.76 |
| Dec 15 2017 |
26630 |
590.76 |
| Dec 08 2017 |
27066 |
590.76 |
| Dec 01 2017 |
27385 |
590.76 |
| Nov 24 2017 |
27421 |
590.76 |
| Nov 17 2017 |
27738 |
590.76 |
| Nov 10 2017 |
28497 |
590.76 |
