| Apr 26 2024 |
5047 |
466.56 |
| Apr 25 2024 |
5047 |
466.56 |
| Apr 18 2024 |
5047 |
466.56 |
| Apr 11 2024 |
5059 |
466.56 |
| Apr 04 2024 |
5059 |
466.56 |
| Mar 28 2024 |
5059 |
466.56 |
| Mar 21 2024 |
5059 |
466.56 |
| Mar 14 2024 |
5059 |
466.56 |
| Mar 07 2024 |
5059 |
466.56 |
| Feb 29 2024 |
5059 |
466.56 |
| Feb 22 2024 |
5063 |
466.56 |
| Feb 15 2024 |
5067 |
466.56 |
| Feb 08 2024 |
5068 |
466.56 |
| Feb 01 2024 |
5072 |
466.56 |
| Jan 25 2024 |
5067 |
466.56 |
| Jan 18 2024 |
5096 |
466.56 |
| Jan 11 2024 |
5191 |
466.56 |
| Jan 04 2024 |
5211 |
466.56 |
| Dec 28 2023 |
5205 |
466.56 |
| Dec 21 2023 |
5200 |
466.56 |
| Dec 14 2023 |
5226 |
466.56 |
| Dec 07 2023 |
5257 |
466.56 |
| Nov 30 2023 |
5411 |
466.56 |
| Nov 23 2023 |
5406 |
466.56 |
| Nov 16 2023 |
5600 |
466.56 |
| Nov 09 2023 |
5648 |
472.22 |
| Nov 02 2023 |
5540 |
472.22 |
| Oct 26 2023 |
5568 |
472.22 |
| Oct 19 2023 |
5663 |
472.22 |
| Oct 12 2023 |
5581 |
472.22 |
| Oct 05 2023 |
5393 |
472.22 |
| Dec 22 2022 |
5854 |
458.56 |
| Dec 15 2022 |
5788 |
458.56 |
| Dec 08 2022 |
5809 |
458.56 |
| Dec 01 2022 |
5757 |
458.56 |
| Nov 24 2022 |
5753 |
458.56 |
| Nov 17 2022 |
5697 |
458.56 |
| Nov 10 2022 |
5689 |
458.56 |
| Nov 03 2022 |
5564 |
458.56 |
| Oct 27 2022 |
5328 |
458.56 |
| Oct 20 2022 |
5353 |
458.56 |
| Oct 13 2022 |
5321 |
458.56 |
| Oct 06 2022 |
5102 |
458.56 |
| Sep 29 2022 |
4968 |
458.56 |
| Sep 22 2022 |
4949 |
458.56 |
| Sep 15 2022 |
4889 |
458.56 |
| Sep 08 2022 |
4792 |
458.56 |
| Sep 01 2022 |
4781 |
458.56 |
| Aug 25 2022 |
4769 |
458.56 |
| Aug 18 2022 |
4766 |
458.56 |
| Aug 11 2022 |
4769 |
458.56 |
| Aug 04 2022 |
4751 |
458.56 |
| Jul 28 2022 |
4751 |
458.56 |
| Jul 21 2022 |
4751 |
458.56 |
| Jul 14 2022 |
4751 |
458.56 |
| Jul 07 2022 |
4751 |
458.56 |
| Jun 30 2022 |
4751 |
458.56 |
| Jun 23 2022 |
4762 |
458.56 |
| Jun 16 2022 |
4762 |
458.56 |
| Jun 09 2022 |
4765 |
458.56 |
| Jun 02 2022 |
4765 |
458.56 |
| May 26 2022 |
4762 |
458.56 |
| May 19 2022 |
4762 |
458.56 |
| May 12 2022 |
4762 |
458.56 |
| May 05 2022 |
4762 |
458.56 |
| Apr 28 2022 |
4766 |
458.56 |
| Apr 21 2022 |
4766 |
458.56 |
| Apr 14 2022 |
4766 |
458.56 |
| Apr 07 2022 |
4766 |
458.56 |
| Mar 31 2022 |
4766 |
458.56 |
| Mar 24 2022 |
4767 |
458.56 |
| Mar 17 2022 |
4763 |
458.56 |
| Mar 10 2022 |
4763 |
458.56 |
| Mar 03 2022 |
4763 |
458.56 |
| Feb 24 2022 |
4742 |
458.56 |
| Feb 17 2022 |
4752 |
458.56 |
| Feb 10 2022 |
4758 |
458.56 |
| Feb 03 2022 |
4753 |
458.56 |
| Jan 27 2022 |
4768 |
458.56 |
| Jan 20 2022 |
4647 |
458.56 |
| Jan 13 2022 |
4653 |
458.56 |
| Jan 06 2022 |
5070 |
458.56 |
| Dec 30 2021 |
5075 |
458.56 |
| Dec 23 2021 |
5084 |
458.56 |
| Dec 16 2021 |
5196 |
458.56 |
| Dec 09 2021 |
5411 |
458.56 |
| Dec 02 2021 |
5585 |
458.56 |
| Nov 25 2021 |
5648 |
458.56 |
| Nov 18 2021 |
5920 |
458.56 |
| Nov 11 2021 |
6197 |
461.59 |
| Nov 04 2021 |
6042 |
458.36 |
| Oct 28 2021 |
6076 |
458.36 |
| Oct 21 2021 |
6302 |
458.36 |
| Oct 14 2021 |
7578 |
465.68 |
| Oct 07 2021 |
6845 |
479.94 |
| Sep 30 2021 |
6759 |
479.94 |
| Sep 23 2021 |
6519 |
479.94 |
| Sep 16 2021 |
6392 |
479.94 |
| Sep 09 2021 |
6302 |
479.94 |
| Sep 02 2021 |
8694 |
476.3 |
| Aug 26 2021 |
8703 |
476.3 |
| Aug 19 2021 |
8728 |
476.3 |
| Aug 12 2021 |
8751 |
476.3 |
| Aug 05 2021 |
8768 |
476.3 |
| Jul 29 2021 |
8773 |
476.3 |
| Jun 03 2021 |
7420 |
476.3 |
| Nov 06 2020 |
9125 |
455.13 |
| Oct 30 2020 |
9828 |
455.13 |
| Oct 23 2020 |
10533 |
455.13 |
| Oct 16 2020 |
11954 |
467.73 |
| Oct 09 2020 |
12552 |
467.73 |
| Oct 02 2020 |
13013 |
467.73 |
| Sep 25 2020 |
13307 |
467.73 |
| Sep 18 2020 |
13663 |
467.73 |
| Sep 11 2020 |
13906 |
467.73 |
| Sep 04 2020 |
12818 |
452.03 |
| Aug 28 2020 |
12898 |
452.03 |
| Aug 21 2020 |
12942 |
452.03 |
| Aug 14 2020 |
12956 |
452.03 |
| Aug 07 2020 |
13069 |
452.03 |
| Jul 31 2020 |
13123 |
452.03 |
| Jul 24 2020 |
13123 |
452.03 |
| Jul 17 2020 |
13143 |
452.03 |
| Jul 10 2020 |
13169 |
452.03 |
| Jul 03 2020 |
13225 |
452.03 |
| Jun 26 2020 |
13225 |
452.03 |
| Jun 19 2020 |
13225 |
452.03 |
| Jun 12 2020 |
13231 |
452.03 |
| Jun 05 2020 |
13253 |
452.03 |
| May 29 2020 |
13272 |
452.03 |
| May 22 2020 |
13318 |
452.03 |
| May 15 2020 |
13318 |
452.03 |
| May 08 2020 |
13324 |
452.03 |
| May 01 2020 |
13330 |
452.03 |
| Apr 24 2020 |
13376 |
452.03 |
| Apr 17 2020 |
13377 |
452.03 |
| Apr 10 2020 |
13377 |
452.03 |
| Apr 03 2020 |
13377 |
452.03 |
| Mar 27 2020 |
13377 |
452.03 |
| Mar 20 2020 |
13387 |
452.03 |
| Mar 13 2020 |
13387 |
452.03 |
| Mar 06 2020 |
13387 |
452.03 |
| Feb 28 2020 |
13362 |
452.03 |
| Feb 21 2020 |
13415 |
452.03 |
| Feb 14 2020 |
13422 |
452.03 |
| Feb 07 2020 |
13441 |
452.03 |
| Jan 31 2020 |
13463 |
452.03 |
| Jan 24 2020 |
13117 |
452.03 |
| Jan 17 2020 |
13155 |
452.03 |
| Jan 10 2020 |
13770 |
452.03 |
| Jan 03 2020 |
13667 |
452.03 |
| Dec 27 2019 |
13676 |
452.03 |
| Dec 20 2019 |
13694 |
452.03 |
| Dec 13 2019 |
13755 |
452.03 |
| Dec 06 2019 |
13646 |
452.03 |
| Nov 29 2019 |
13932 |
452.03 |
| Nov 22 2019 |
13987 |
452.03 |
| Nov 15 2019 |
16795 |
480.17 |
| Nov 08 2019 |
19298 |
504.24 |
| Nov 01 2019 |
18812 |
497.68 |
| Oct 25 2019 |
18826 |
497.68 |
| Oct 18 2019 |
19949 |
514.53 |
| Oct 11 2019 |
20268 |
514.53 |
| Oct 04 2019 |
20336 |
514.53 |
| Sep 27 2019 |
21998 |
534.62 |
| Sep 20 2019 |
21101 |
527.22 |
| Sep 13 2019 |
21053 |
527.22 |
| Sep 06 2019 |
21559 |
539.3 |
| Aug 30 2019 |
21633 |
539.3 |
| Aug 23 2019 |
21661 |
539.3 |
| Aug 16 2019 |
21463 |
539.3 |
| Aug 09 2019 |
21463 |
539.3 |
| Aug 02 2019 |
21476 |
539.3 |
| Jul 26 2019 |
21492 |
539.3 |
| Jul 19 2019 |
21507 |
539.3 |
| Jul 12 2019 |
21550 |
539.3 |
| Jul 05 2019 |
21564 |
539.3 |
| Jun 28 2019 |
21615 |
539.3 |
| Jun 21 2019 |
21644 |
539.3 |
| Jun 14 2019 |
21641 |
539.3 |
| Jun 07 2019 |
21622 |
539.3 |
| May 31 2019 |
21656 |
539.3 |
| May 24 2019 |
21665 |
539.3 |
| May 17 2019 |
21703 |
539.3 |
| May 10 2019 |
21692 |
539.3 |
| May 03 2019 |
21710 |
539.3 |
| Apr 26 2019 |
21703 |
539.3 |
| Apr 19 2019 |
21703 |
539.3 |
| Apr 12 2019 |
21710 |
539.3 |
| Apr 05 2019 |
21710 |
539.3 |
| Mar 29 2019 |
21711 |
539.3 |
| Mar 22 2019 |
21700 |
539.3 |
| Mar 15 2019 |
21707 |
539.3 |
| Mar 08 2019 |
21623 |
539.3 |
| Mar 01 2019 |
21625 |
539.3 |
| Feb 22 2019 |
21618 |
539.3 |
| Feb 15 2019 |
21625 |
539.3 |
| Feb 08 2019 |
21595 |
539.3 |
| Feb 01 2019 |
21623 |
539.3 |
| Jan 25 2019 |
21634 |
539.3 |
| Jan 18 2019 |
21137 |
539.3 |
| Jan 11 2019 |
21823 |
539.3 |
| Jan 04 2019 |
21973 |
539.3 |
| Dec 28 2018 |
21915 |
539.3 |
| Dec 21 2018 |
21766 |
539.3 |
| Dec 14 2018 |
21903 |
539.3 |
| Dec 07 2018 |
22142 |
539.3 |
| Nov 30 2018 |
22443 |
539.3 |
| Nov 23 2018 |
22677 |
539.3 |
| Nov 16 2018 |
22621 |
532.98 |
| Nov 09 2018 |
23506 |
540.55 |
| Nov 02 2018 |
26838 |
579.27 |
| Oct 26 2018 |
26631 |
579.27 |
| Oct 19 2018 |
26826 |
579.27 |
| Oct 12 2018 |
26631 |
579.27 |
| Oct 05 2018 |
26377 |
579.27 |
| Sep 28 2018 |
26477 |
579.27 |
| Sep 21 2018 |
26520 |
579.27 |
| Sep 14 2018 |
26212 |
579.27 |
| Sep 07 2018 |
27320 |
596.68 |
| Aug 31 2018 |
27041 |
596.68 |
| Aug 24 2018 |
26961 |
596.68 |
| Aug 17 2018 |
26952 |
596.68 |
| Aug 10 2018 |
26967 |
596.68 |
| Aug 03 2018 |
27000 |
596.68 |
| Jul 27 2018 |
27017 |
596.68 |
| Jul 20 2018 |
27044 |
596.68 |
| Jul 13 2018 |
27046 |
596.68 |
| Jul 06 2018 |
27018 |
596.68 |
| Jun 29 2018 |
27095 |
596.68 |
| Jun 22 2018 |
27095 |
596.68 |
| Jun 15 2018 |
27115 |
596.68 |
| Jun 08 2018 |
27154 |
596.68 |
| Jun 01 2018 |
27133 |
596.68 |
| May 25 2018 |
27161 |
596.68 |
| May 18 2018 |
27106 |
596.68 |
| May 11 2018 |
27136 |
596.68 |
| May 04 2018 |
27253 |
596.68 |
| Apr 27 2018 |
27241 |
596.68 |
| Apr 20 2018 |
27309 |
596.68 |
| Apr 13 2018 |
27301 |
596.68 |
| Apr 06 2018 |
27301 |
596.68 |
| Mar 30 2018 |
27300 |
596.68 |
| Mar 23 2018 |
27300 |
596.68 |
| Mar 16 2018 |
27282 |
596.68 |
| Mar 09 2018 |
27282 |
596.68 |
| Mar 02 2018 |
27290 |
596.68 |
| Feb 23 2018 |
27284 |
596.68 |
| Feb 16 2018 |
27301 |
596.68 |
| Feb 09 2018 |
27290 |
596.68 |
| Feb 02 2018 |
27316 |
596.68 |
| Jan 26 2018 |
27352 |
596.68 |
| Jan 19 2018 |
27247 |
596.68 |
| Jan 12 2018 |
26776 |
596.68 |
| Jan 05 2018 |
26975 |
596.68 |
| Dec 29 2017 |
27060 |
596.68 |
| Dec 22 2017 |
27056 |
596.68 |
| Dec 15 2017 |
27077 |
596.68 |
| Dec 08 2017 |
27511 |
596.68 |
| Dec 01 2017 |
27844 |
596.68 |
| Nov 24 2017 |
27864 |
596.68 |
| Nov 17 2017 |
29330 |
611.64 |
| Nov 10 2017 |
30135 |
611.64 |
