Dec 02 2021 |
949 |
529.48 |
Nov 25 2021 |
964 |
529.48 |
Nov 18 2021 |
1016 |
529.48 |
Nov 11 2021 |
1046 |
529.48 |
Nov 04 2021 |
1414 |
560.93 |
Oct 28 2021 |
1416 |
560.93 |
Oct 21 2021 |
1424 |
560.93 |
Oct 14 2021 |
1428 |
560.93 |
Oct 07 2021 |
1356 |
560.93 |
Sep 30 2021 |
1330 |
560.93 |
Sep 23 2021 |
1877 |
557.27 |
Sep 16 2021 |
1903 |
557.27 |
Sep 09 2021 |
1931 |
557.27 |
Sep 02 2021 |
1971 |
557.27 |
Aug 26 2021 |
1984 |
557.27 |
Aug 19 2021 |
1984 |
557.27 |
Aug 12 2021 |
1988 |
557.27 |
Aug 05 2021 |
1994 |
557.27 |
Jul 29 2021 |
1997 |
557.27 |
Jun 03 2021 |
1898 |
557.27 |
Dec 04 2020 |
8638 |
529.48 |
Nov 27 2020 |
8759 |
529.48 |
Nov 20 2020 |
10623 |
529.48 |
Nov 13 2020 |
11859 |
529.48 |
Nov 06 2020 |
14259 |
560.93 |
Oct 30 2020 |
15454 |
560.93 |
Oct 23 2020 |
16754 |
560.93 |
Oct 16 2020 |
17796 |
560.93 |
Oct 09 2020 |
18676 |
560.93 |
Oct 02 2020 |
19424 |
560.93 |
Sep 25 2020 |
19671 |
557.27 |
Sep 18 2020 |
20227 |
557.27 |
Sep 11 2020 |
20637 |
557.27 |
Sep 04 2020 |
21058 |
557.27 |
Aug 28 2020 |
21263 |
557.27 |
Aug 21 2020 |
21327 |
557.27 |
Aug 14 2020 |
21351 |
557.27 |
Aug 07 2020 |
21509 |
557.27 |
Jul 31 2020 |
21609 |
557.27 |
Jul 24 2020 |
21609 |
557.27 |
Jul 17 2020 |
21639 |
557.27 |
Jul 10 2020 |
21678 |
557.27 |
Jul 03 2020 |
21764 |
557.27 |
Jun 26 2020 |
21764 |
557.27 |
Jun 19 2020 |
21764 |
557.27 |
Jun 12 2020 |
21777 |
557.27 |
Jun 05 2020 |
21814 |
557.27 |
May 29 2020 |
21848 |
557.27 |
May 22 2020 |
21898 |
557.27 |
May 15 2020 |
21898 |
557.27 |
May 08 2020 |
21912 |
557.27 |
May 01 2020 |
21916 |
557.27 |
Apr 24 2020 |
21984 |
557.27 |
Apr 17 2020 |
21985 |
557.27 |
Apr 10 2020 |
21985 |
557.27 |
Apr 03 2020 |
21985 |
557.27 |
Mar 27 2020 |
21985 |
557.27 |
Mar 20 2020 |
22001 |
557.27 |
Mar 13 2020 |
22001 |
557.27 |
Mar 06 2020 |
22001 |
557.27 |
Feb 28 2020 |
21983 |
557.27 |
Feb 21 2020 |
22045 |
557.27 |
Feb 14 2020 |
22056 |
557.27 |
Feb 07 2020 |
22082 |
557.27 |
Jan 31 2020 |
22103 |
557.27 |
Jan 24 2020 |
21679 |
557.27 |
Jan 17 2020 |
21737 |
557.27 |
Jan 10 2020 |
22476 |
557.27 |
Jan 03 2020 |
22327 |
557.27 |
Dec 27 2019 |
22345 |
557.27 |
Dec 20 2019 |
22386 |
557.27 |
Dec 13 2019 |
22491 |
557.27 |
Dec 06 2019 |
23371 |
571.17 |
Nov 29 2019 |
23936 |
571.17 |
Nov 22 2019 |
24077 |
571.17 |
Nov 15 2019 |
24327 |
571.17 |
Nov 08 2019 |
24482 |
567.69 |
Nov 01 2019 |
24697 |
567.69 |
Oct 25 2019 |
24828 |
567.69 |
Oct 18 2019 |
24329 |
567.69 |
Oct 11 2019 |
24757 |
568.54 |
Oct 04 2019 |
24840 |
568.54 |
Sep 27 2019 |
25523 |
577.83 |
Sep 20 2019 |
25183 |
577.83 |
Sep 13 2019 |
25425 |
582.81 |
Sep 06 2019 |
24898 |
582.81 |
Aug 30 2019 |
24992 |
582.81 |
Aug 23 2019 |
25013 |
582.81 |
Aug 16 2019 |
24780 |
582.81 |
Aug 09 2019 |
24780 |
582.81 |
Aug 02 2019 |
24794 |
582.81 |
Jul 26 2019 |
24811 |
582.81 |
Jul 19 2019 |
24825 |
582.81 |
Jul 12 2019 |
24870 |
582.81 |
Jul 05 2019 |
24885 |
582.81 |
Jun 28 2019 |
24939 |
582.81 |
Jun 21 2019 |
24969 |
582.81 |
Jun 14 2019 |
24962 |
582.81 |
Jun 07 2019 |
24937 |
582.81 |
May 31 2019 |
24972 |
582.81 |
May 24 2019 |
24974 |
582.81 |
May 17 2019 |
25018 |
582.81 |
May 10 2019 |
25008 |
582.81 |
May 03 2019 |
25039 |
582.81 |
Apr 26 2019 |
25032 |
582.81 |
Apr 19 2019 |
25033 |
582.81 |
Apr 12 2019 |
25040 |
582.81 |
Apr 05 2019 |
25040 |
582.81 |
Mar 29 2019 |
25041 |
582.81 |
Mar 22 2019 |
25023 |
582.81 |
Mar 15 2019 |
25031 |
582.81 |
Mar 08 2019 |
24941 |
582.81 |
Mar 01 2019 |
24949 |
582.81 |
Feb 22 2019 |
24942 |
582.81 |
Feb 15 2019 |
24950 |
582.81 |
Feb 08 2019 |
24911 |
582.81 |
Feb 01 2019 |
24938 |
582.81 |
Jan 25 2019 |
24951 |
582.81 |
Jan 18 2019 |
24430 |
582.81 |
Jan 11 2019 |
25151 |
582.81 |
Jan 04 2019 |
25300 |
582.81 |
Dec 28 2018 |
25215 |
582.81 |
Dec 21 2018 |
25032 |
582.81 |
Dec 14 2018 |
25217 |
582.81 |
Dec 07 2018 |
25528 |
582.81 |
Nov 30 2018 |
25856 |
582.81 |
Nov 23 2018 |
26166 |
582.81 |
Nov 16 2018 |
26759 |
582.81 |
Nov 09 2018 |
28159 |
599.76 |
Nov 02 2018 |
29620 |
616.69 |
Oct 26 2018 |
29519 |
616.69 |
Oct 19 2018 |
29725 |
616.69 |
Oct 12 2018 |
30540 |
632.18 |
Oct 05 2018 |
30278 |
632.18 |
Sep 28 2018 |
30393 |
632.18 |
Sep 21 2018 |
30512 |
632.18 |
Sep 14 2018 |
31296 |
651.89 |
Sep 07 2018 |
31016 |
651.89 |
Aug 31 2018 |
30716 |
651.89 |
Aug 24 2018 |
30618 |
651.89 |
Aug 17 2018 |
30610 |
651.89 |
Aug 10 2018 |
30627 |
651.89 |
Aug 03 2018 |
30664 |
651.89 |
Jul 27 2018 |
30681 |
651.89 |
Jul 20 2018 |
30711 |
651.89 |
Jul 13 2018 |
30713 |
651.89 |
Jul 06 2018 |
30691 |
651.89 |
Jun 29 2018 |
30778 |
651.89 |
Jun 22 2018 |
30778 |
651.89 |
Jun 15 2018 |
30797 |
651.89 |
Jun 08 2018 |
30838 |
651.89 |
Jun 01 2018 |
30813 |
651.89 |
May 25 2018 |
30854 |
651.89 |
May 18 2018 |
30793 |
651.89 |
May 11 2018 |
30823 |
651.89 |
May 04 2018 |
30945 |
651.89 |
Apr 27 2018 |
30930 |
651.89 |
Apr 20 2018 |
31004 |
651.89 |
Apr 13 2018 |
30995 |
651.89 |
Apr 06 2018 |
30995 |
651.89 |
Mar 30 2018 |
30992 |
651.89 |
Mar 23 2018 |
30992 |
651.89 |
Mar 16 2018 |
30972 |
651.89 |
Mar 09 2018 |
30972 |
651.89 |
Mar 02 2018 |
30980 |
651.89 |
Feb 23 2018 |
30970 |
651.89 |
Feb 16 2018 |
30987 |
651.89 |
Feb 09 2018 |
30979 |
651.89 |
Feb 02 2018 |
31007 |
651.89 |
Jan 26 2018 |
31037 |
651.89 |
Jan 19 2018 |
30917 |
651.89 |
Jan 12 2018 |
30439 |
651.89 |
Jan 05 2018 |
30605 |
651.89 |
Dec 29 2017 |
30703 |
651.89 |
Dec 22 2017 |
30690 |
651.89 |
Dec 15 2017 |
30726 |
651.89 |
Dec 08 2017 |
31177 |
651.89 |
Dec 01 2017 |
31522 |
651.89 |
Nov 24 2017 |
31542 |
651.89 |
Nov 17 2017 |
32623 |
667.5 |
Nov 10 2017 |
33541 |
667.5 |