| Apr 26 2024 |
3595 |
420.17 |
| Apr 25 2024 |
3595 |
420.17 |
| Apr 18 2024 |
3595 |
420.17 |
| Apr 11 2024 |
3603 |
420.17 |
| Apr 04 2024 |
3603 |
420.17 |
| Mar 28 2024 |
3603 |
420.17 |
| Mar 21 2024 |
3603 |
420.17 |
| Mar 14 2024 |
3603 |
420.17 |
| Mar 07 2024 |
3603 |
420.17 |
| Feb 29 2024 |
3603 |
420.17 |
| Feb 22 2024 |
3607 |
420.17 |
| Feb 15 2024 |
3612 |
420.17 |
| Feb 08 2024 |
3612 |
420.17 |
| Feb 01 2024 |
3616 |
420.17 |
| Jan 25 2024 |
3610 |
420.17 |
| Jan 18 2024 |
3634 |
420.17 |
| Jan 11 2024 |
3715 |
420.17 |
| Jan 04 2024 |
3725 |
420.17 |
| Dec 28 2023 |
3720 |
420.17 |
| Dec 21 2023 |
3715 |
420.17 |
| Dec 14 2023 |
3722 |
420.17 |
| Dec 07 2023 |
3734 |
420.17 |
| Nov 30 2023 |
3852 |
420.17 |
| Nov 23 2023 |
3864 |
420.17 |
| Nov 16 2023 |
3963 |
420.17 |
| Nov 09 2023 |
4783 |
421.29 |
| Nov 02 2023 |
3689 |
417.78 |
| Oct 26 2023 |
4548 |
415.6 |
| Oct 19 2023 |
4559 |
415.6 |
| Oct 12 2023 |
4400 |
415.6 |
| Oct 05 2023 |
4538 |
419.29 |
| Sep 28 2023 |
4457 |
417.15 |
| Sep 21 2023 |
4447 |
417.15 |
| Sep 14 2023 |
4523 |
417.15 |
| Sep 07 2023 |
4531 |
417.15 |
| Aug 31 2023 |
4526 |
416.25 |
| Aug 24 2023 |
4514 |
416.25 |
| Aug 17 2023 |
4510 |
416.25 |
| Aug 10 2023 |
4510 |
416.25 |
| Aug 03 2023 |
4519 |
416.25 |
| Jul 27 2023 |
4511 |
416.25 |
| Jul 20 2023 |
4450 |
416.25 |
| Jul 13 2023 |
4450 |
416.25 |
| Jul 06 2023 |
4437 |
416.25 |
| Jun 29 2023 |
4437 |
416.25 |
| Jun 22 2023 |
4437 |
416.25 |
| Jun 15 2023 |
4437 |
416.25 |
| Jun 08 2023 |
4440 |
416.25 |
| Jun 01 2023 |
4433 |
416.25 |
| May 25 2023 |
4427 |
416.25 |
| May 18 2023 |
4427 |
416.25 |
| May 11 2023 |
4427 |
416.25 |
| May 04 2023 |
4427 |
416.25 |
| Apr 27 2023 |
4429 |
416.25 |
| Apr 20 2023 |
4429 |
416.25 |
| Apr 13 2023 |
4429 |
416.25 |
| Apr 06 2023 |
4436 |
416.25 |
| Mar 30 2023 |
4436 |
416.25 |
| Mar 23 2023 |
4436 |
416.25 |
| Mar 16 2023 |
4436 |
416.25 |
| Mar 09 2023 |
4436 |
416.25 |
| Mar 02 2023 |
4436 |
416.25 |
| Feb 23 2023 |
4435 |
416.25 |
| Feb 16 2023 |
4441 |
416.25 |
| Feb 09 2023 |
4455 |
416.25 |
| Feb 02 2023 |
4467 |
416.25 |
| Jan 26 2023 |
4467 |
416.25 |
| Jan 19 2023 |
4452 |
416.25 |
| Jan 12 2023 |
4402 |
416.25 |
| Jan 05 2023 |
4435 |
416.25 |
| Dec 29 2022 |
4430 |
416.25 |
| Dec 22 2022 |
6617 |
409.68 |
| Dec 15 2022 |
6594 |
409.68 |
| Dec 08 2022 |
5858 |
394.78 |
| Dec 01 2022 |
5779 |
394.78 |
| Nov 24 2022 |
5786 |
394.78 |
| Nov 17 2022 |
5666 |
394.78 |
| Nov 10 2022 |
5393 |
390.85 |
| Nov 03 2022 |
4877 |
383.08 |
| Oct 27 2022 |
4521 |
383.08 |
| Oct 20 2022 |
4404 |
383.08 |
| Oct 13 2022 |
4338 |
383.08 |
| Oct 06 2022 |
4046 |
378.41 |
| Sep 29 2022 |
3776 |
374.3 |
| Sep 22 2022 |
3745 |
374.3 |
| Sep 15 2022 |
3686 |
374.3 |
| Sep 08 2022 |
3692 |
374.3 |
| Sep 01 2022 |
3692 |
374.3 |
| Aug 25 2022 |
3686 |
374.3 |
| Aug 18 2022 |
3685 |
374.3 |
| Aug 11 2022 |
3694 |
374.3 |
| Aug 04 2022 |
3680 |
374.3 |
| Jul 28 2022 |
3680 |
374.3 |
| Jul 21 2022 |
3680 |
374.3 |
| Jul 14 2022 |
3680 |
374.3 |
| Jul 07 2022 |
3680 |
374.3 |
| Jun 30 2022 |
3680 |
374.3 |
| Jun 23 2022 |
3669 |
374.3 |
| Jun 16 2022 |
3669 |
374.3 |
| Jun 09 2022 |
3671 |
374.3 |
| Jun 02 2022 |
3671 |
374.3 |
| May 26 2022 |
3671 |
374.3 |
| May 19 2022 |
3671 |
374.3 |
| May 12 2022 |
3671 |
374.3 |
| May 05 2022 |
3671 |
374.3 |
| Apr 28 2022 |
3668 |
374.3 |
| Apr 21 2022 |
3668 |
374.3 |
| Apr 14 2022 |
3668 |
374.3 |
| Apr 07 2022 |
3668 |
374.3 |
| Mar 31 2022 |
3668 |
374.3 |
| Mar 24 2022 |
3668 |
374.3 |
| Mar 17 2022 |
3664 |
374.3 |
| Mar 10 2022 |
3664 |
374.3 |
| Mar 03 2022 |
3664 |
374.3 |
| Feb 24 2022 |
3656 |
374.3 |
| Feb 17 2022 |
3662 |
374.3 |
| Feb 10 2022 |
3669 |
374.3 |
| Feb 03 2022 |
3678 |
374.3 |
| Jan 27 2022 |
3682 |
374.3 |
| Jan 20 2022 |
3579 |
374.3 |
| Jan 13 2022 |
3611 |
374.3 |
| Jan 06 2022 |
3743 |
374.3 |
| Dec 30 2021 |
3763 |
374.3 |
| Dec 23 2021 |
3770 |
374.3 |
| Dec 16 2021 |
3780 |
374.3 |
| Dec 09 2021 |
3810 |
374.3 |
| Dec 02 2021 |
3887 |
374.3 |
| Nov 25 2021 |
3919 |
374.3 |
| Nov 18 2021 |
3957 |
374.3 |
| Nov 11 2021 |
4012 |
376.54 |
| Nov 04 2021 |
4108 |
376.54 |
| Oct 28 2021 |
4281 |
376.54 |
| Oct 21 2021 |
4310 |
376.54 |
| Oct 14 2021 |
4378 |
376.54 |
| Oct 07 2021 |
5902 |
419.91 |
| Sep 30 2021 |
5988 |
419.91 |
| Sep 23 2021 |
5973 |
416.53 |
| Sep 16 2021 |
6107 |
416.53 |
| Sep 09 2021 |
5888 |
408.93 |
| Sep 02 2021 |
6008 |
408.93 |
| Aug 26 2021 |
6012 |
408.93 |
| Aug 19 2021 |
6022 |
408.93 |
| Aug 12 2021 |
6036 |
408.93 |
| Aug 05 2021 |
6047 |
408.93 |
| Jul 29 2021 |
6050 |
408.93 |
| Jun 03 2021 |
6019 |
408.93 |
| Nov 13 2020 |
6315 |
411.22 |
| Nov 06 2020 |
6508 |
406.37 |
| Oct 30 2020 |
6974 |
406.37 |
| Oct 23 2020 |
7697 |
410.03 |
| Oct 16 2020 |
7927 |
408 |
| Oct 09 2020 |
7941 |
403.13 |
| Oct 02 2020 |
8210 |
402.95 |
| Sep 25 2020 |
8359 |
402.95 |
| Sep 18 2020 |
8592 |
402.95 |
| Sep 11 2020 |
8715 |
402.95 |
| Sep 04 2020 |
8846 |
402.95 |
| Aug 28 2020 |
8907 |
402.95 |
| Aug 21 2020 |
8947 |
402.95 |
| Aug 14 2020 |
8955 |
402.95 |
| Aug 07 2020 |
9042 |
402.95 |
| Jul 31 2020 |
9078 |
402.95 |
| Jul 24 2020 |
9078 |
402.95 |
| Jul 17 2020 |
9093 |
402.95 |
| Jul 10 2020 |
9118 |
402.95 |
| Jul 03 2020 |
9152 |
402.95 |
| Jun 26 2020 |
9152 |
402.95 |
| Jun 19 2020 |
9152 |
402.95 |
| Jun 12 2020 |
9157 |
402.95 |
| Jun 05 2020 |
9170 |
402.95 |
| May 29 2020 |
9184 |
402.95 |
| May 22 2020 |
9214 |
402.95 |
| May 15 2020 |
9214 |
402.95 |
| May 08 2020 |
9216 |
402.95 |
| May 01 2020 |
9220 |
402.95 |
| Apr 24 2020 |
9248 |
402.95 |
| Apr 17 2020 |
9248 |
402.95 |
| Apr 10 2020 |
9248 |
402.95 |
| Apr 03 2020 |
9248 |
402.95 |
| Mar 27 2020 |
9248 |
402.95 |
| Mar 20 2020 |
9255 |
402.95 |
| Mar 13 2020 |
9255 |
402.95 |
| Mar 06 2020 |
9255 |
402.95 |
| Feb 28 2020 |
9246 |
402.95 |
| Feb 21 2020 |
9283 |
402.95 |
| Feb 14 2020 |
9290 |
402.95 |
| Feb 07 2020 |
9299 |
402.95 |
| Jan 31 2020 |
9321 |
402.95 |
| Jan 24 2020 |
9016 |
402.95 |
| Jan 17 2020 |
9043 |
402.95 |
| Jan 10 2020 |
9555 |
402.95 |
| Jan 03 2020 |
9487 |
402.95 |
| Dec 27 2019 |
9491 |
402.95 |
| Dec 20 2019 |
9505 |
402.95 |
| Dec 13 2019 |
9550 |
402.95 |
| Dec 06 2019 |
9387 |
402.95 |
| Nov 29 2019 |
9565 |
402.95 |
| Nov 22 2019 |
9602 |
402.95 |
| Nov 15 2019 |
9827 |
405.06 |
| Nov 08 2019 |
10941 |
416.23 |
| Nov 01 2019 |
10933 |
416.23 |
| Oct 25 2019 |
11123 |
418.98 |
| Oct 18 2019 |
11133 |
422 |
| Oct 11 2019 |
11724 |
427.14 |
| Oct 04 2019 |
11827 |
427.14 |
| Sep 27 2019 |
13452 |
444.17 |
| Sep 20 2019 |
13259 |
444.17 |
| Sep 13 2019 |
17757 |
489.51 |
| Sep 06 2019 |
17125 |
486.63 |
| Aug 30 2019 |
17174 |
486.63 |
| Aug 23 2019 |
17202 |
486.63 |
| Aug 16 2019 |
17055 |
486.63 |
| Aug 09 2019 |
17055 |
486.63 |
| Aug 02 2019 |
17063 |
486.63 |
| Jul 26 2019 |
17072 |
486.63 |
| Jul 19 2019 |
17091 |
486.63 |
| Jul 12 2019 |
17121 |
486.63 |
| Jul 05 2019 |
17134 |
486.63 |
| Jun 28 2019 |
17177 |
486.63 |
| Jun 21 2019 |
17203 |
486.63 |
| Jun 14 2019 |
17201 |
486.63 |
| Jun 07 2019 |
17179 |
486.63 |
| May 31 2019 |
17206 |
486.63 |
| May 24 2019 |
17209 |
486.63 |
| May 17 2019 |
17238 |
486.63 |
| May 10 2019 |
17231 |
486.63 |
| May 03 2019 |
17257 |
486.63 |
| Apr 26 2019 |
17253 |
486.63 |
| Apr 19 2019 |
17254 |
486.63 |
| Apr 12 2019 |
17259 |
486.63 |
| Apr 05 2019 |
17259 |
486.63 |
| Mar 29 2019 |
17260 |
486.63 |
| Mar 22 2019 |
17253 |
486.63 |
| Mar 15 2019 |
17259 |
486.63 |
| Mar 08 2019 |
17185 |
486.63 |
| Mar 01 2019 |
17190 |
486.63 |
| Feb 22 2019 |
17184 |
486.63 |
| Feb 15 2019 |
17196 |
486.63 |
| Feb 08 2019 |
17171 |
486.63 |
| Feb 01 2019 |
17198 |
486.63 |
| Jan 25 2019 |
17207 |
486.63 |
| Jan 18 2019 |
16742 |
486.63 |
| Jan 11 2019 |
17360 |
486.63 |
| Jan 04 2019 |
17467 |
486.63 |
| Dec 28 2018 |
17442 |
486.63 |
| Dec 21 2018 |
17329 |
486.63 |
| Dec 14 2018 |
17449 |
486.63 |
| Dec 07 2018 |
17634 |
486.63 |
| Nov 30 2018 |
17891 |
486.63 |
| Nov 23 2018 |
18084 |
486.63 |
| Nov 16 2018 |
18441 |
486.63 |
| Nov 09 2018 |
18541 |
486.63 |
| Nov 02 2018 |
23851 |
542.82 |
| Oct 26 2018 |
23632 |
542.82 |
| Oct 19 2018 |
23765 |
542.82 |
| Oct 12 2018 |
23626 |
542.82 |
| Oct 05 2018 |
23369 |
542.82 |
| Sep 28 2018 |
23454 |
542.82 |
| Sep 21 2018 |
23489 |
542.82 |
| Sep 14 2018 |
23218 |
542.82 |
| Sep 07 2018 |
27478 |
599.02 |
| Aug 31 2018 |
27197 |
599.02 |
| Aug 24 2018 |
27112 |
599.02 |
| Aug 17 2018 |
27103 |
599.02 |
| Aug 10 2018 |
27119 |
599.02 |
| Aug 03 2018 |
27152 |
599.02 |
| Jul 27 2018 |
27168 |
599.02 |
| Jul 20 2018 |
27196 |
599.02 |
| Jul 13 2018 |
27198 |
599.02 |
| Jul 06 2018 |
27172 |
599.02 |
| Jun 29 2018 |
27249 |
599.02 |
| Jun 22 2018 |
27249 |
599.02 |
| Jun 15 2018 |
27267 |
599.02 |
| Jun 08 2018 |
27306 |
599.02 |
| Jun 01 2018 |
27285 |
599.02 |
| May 25 2018 |
27314 |
599.02 |
| May 18 2018 |
27259 |
599.02 |
| May 11 2018 |
27289 |
599.02 |
| May 04 2018 |
27408 |
599.02 |
| Apr 27 2018 |
27396 |
599.02 |
| Apr 20 2018 |
27464 |
599.02 |
| Apr 13 2018 |
27456 |
599.02 |
| Apr 06 2018 |
27456 |
599.02 |
| Mar 30 2018 |
27455 |
599.02 |
| Mar 23 2018 |
27455 |
599.02 |
| Mar 16 2018 |
27438 |
599.02 |
| Mar 09 2018 |
27438 |
599.02 |
| Mar 02 2018 |
27446 |
599.02 |
| Feb 23 2018 |
27440 |
599.02 |
| Feb 16 2018 |
27457 |
599.02 |
| Feb 09 2018 |
27446 |
599.02 |
| Feb 02 2018 |
27472 |
599.02 |
| Jan 26 2018 |
27509 |
599.02 |
| Jan 19 2018 |
27404 |
599.02 |
| Jan 12 2018 |
26931 |
599.02 |
| Jan 05 2018 |
27127 |
599.02 |
| Dec 29 2017 |
27213 |
599.02 |
| Dec 22 2017 |
27210 |
599.02 |
| Dec 15 2017 |
27233 |
599.02 |
| Dec 08 2017 |
27663 |
599.02 |
| Dec 01 2017 |
28003 |
599.02 |
| Nov 24 2017 |
28032 |
599.02 |
| Nov 17 2017 |
28345 |
599.02 |
| Nov 10 2017 |
29111 |
599.02 |
