| Apr 26 2024 |
1733 |
339.82 |
| Apr 25 2024 |
1733 |
339.82 |
| Apr 18 2024 |
1733 |
339.82 |
| Apr 11 2024 |
1733 |
339.82 |
| Apr 04 2024 |
1733 |
339.82 |
| Mar 28 2024 |
1733 |
339.82 |
| Mar 21 2024 |
1733 |
339.82 |
| Mar 14 2024 |
1733 |
339.82 |
| Mar 07 2024 |
1733 |
339.82 |
| Feb 29 2024 |
1733 |
339.82 |
| Feb 22 2024 |
1735 |
339.82 |
| Feb 15 2024 |
1735 |
339.82 |
| Feb 08 2024 |
1737 |
339.82 |
| Feb 01 2024 |
1741 |
339.82 |
| Jan 25 2024 |
1736 |
339.82 |
| Jan 18 2024 |
1754 |
339.82 |
| Jan 11 2024 |
1761 |
339.82 |
| Jan 04 2024 |
1757 |
339.82 |
| Dec 28 2023 |
1749 |
339.82 |
| Dec 21 2023 |
1741 |
339.82 |
| Dec 14 2023 |
1753 |
339.82 |
| Dec 07 2023 |
1745 |
339.82 |
| Nov 30 2023 |
1774 |
339.82 |
| Nov 23 2023 |
1757 |
339.82 |
| Nov 16 2023 |
1758 |
339.82 |
| Nov 09 2023 |
2372 |
338.14 |
| Nov 02 2023 |
2372 |
338.14 |
| Oct 26 2023 |
2326 |
336.19 |
| Oct 19 2023 |
2332 |
336.19 |
| Oct 12 2023 |
2265 |
336.19 |
| Oct 05 2023 |
2272 |
336.19 |
| Sep 28 2023 |
2317 |
338.34 |
| Sep 21 2023 |
2321 |
338.34 |
| Sep 14 2023 |
2333 |
338.34 |
| Sep 07 2023 |
2335 |
338.34 |
| Aug 31 2023 |
2332 |
338.34 |
| Aug 24 2023 |
2329 |
338.34 |
| Aug 17 2023 |
2324 |
338.34 |
| Aug 10 2023 |
2324 |
338.34 |
| Aug 03 2023 |
2330 |
338.34 |
| Jul 27 2023 |
2325 |
338.34 |
| Jul 20 2023 |
2293 |
338.34 |
| Jul 13 2023 |
2293 |
338.34 |
| Jul 06 2023 |
2286 |
338.34 |
| Jun 29 2023 |
2287 |
338.34 |
| Jun 22 2023 |
2287 |
338.34 |
| Jun 15 2023 |
2287 |
338.34 |
| Jun 08 2023 |
2289 |
338.34 |
| Jun 01 2023 |
2286 |
338.34 |
| May 25 2023 |
2281 |
338.34 |
| May 18 2023 |
2281 |
338.34 |
| May 11 2023 |
2281 |
338.34 |
| May 04 2023 |
2281 |
338.34 |
| Apr 27 2023 |
2283 |
338.34 |
| Apr 20 2023 |
2283 |
338.34 |
| Apr 13 2023 |
2283 |
338.34 |
| Apr 06 2023 |
2304 |
339.26 |
| Mar 30 2023 |
2305 |
339.26 |
| Mar 23 2023 |
2305 |
339.26 |
| Mar 16 2023 |
2305 |
339.26 |
| Mar 09 2023 |
2305 |
339.26 |
| Mar 02 2023 |
2304 |
339.26 |
| Feb 23 2023 |
2305 |
339.26 |
| Feb 16 2023 |
2310 |
339.26 |
| Feb 09 2023 |
2313 |
339.26 |
| Feb 02 2023 |
2318 |
339.26 |
| Jan 26 2023 |
2316 |
339.26 |
| Jan 19 2023 |
2306 |
339.26 |
| Jan 12 2023 |
2271 |
339.26 |
| Jan 05 2023 |
2297 |
339.26 |
| Dec 29 2022 |
2301 |
339.26 |
| Dec 22 2022 |
1668 |
282.14 |
| Dec 15 2022 |
1653 |
282.14 |
| Dec 08 2022 |
1375 |
273.1 |
| Dec 01 2022 |
1363 |
273.1 |
| Nov 24 2022 |
1372 |
273.1 |
| Nov 17 2022 |
1354 |
273.1 |
| Nov 10 2022 |
1073 |
261.96 |
| Nov 03 2022 |
896 |
254.63 |
| Oct 27 2022 |
820 |
254.63 |
| Oct 20 2022 |
809 |
254.63 |
| Oct 13 2022 |
803 |
254.63 |
| Oct 06 2022 |
794 |
254.63 |
| Sep 29 2022 |
788 |
254.63 |
| Sep 22 2022 |
790 |
254.63 |
| Sep 15 2022 |
783 |
254.63 |
| Sep 08 2022 |
786 |
254.63 |
| Sep 01 2022 |
788 |
254.63 |
| Aug 25 2022 |
788 |
254.63 |
| Aug 18 2022 |
788 |
254.63 |
| Aug 11 2022 |
789 |
254.63 |
| Aug 04 2022 |
784 |
254.63 |
| Jul 28 2022 |
784 |
254.63 |
| Jul 21 2022 |
784 |
254.63 |
| Jul 14 2022 |
784 |
254.63 |
| Jul 07 2022 |
784 |
254.63 |
| Jun 30 2022 |
784 |
254.63 |
| Jun 23 2022 |
782 |
254.63 |
| Jun 16 2022 |
782 |
254.63 |
| Jun 09 2022 |
785 |
254.63 |
| Jun 02 2022 |
785 |
254.63 |
| May 26 2022 |
784 |
254.63 |
| May 19 2022 |
784 |
254.63 |
| May 12 2022 |
784 |
254.63 |
| May 05 2022 |
784 |
254.63 |
| Apr 28 2022 |
781 |
254.63 |
| Apr 21 2022 |
781 |
254.63 |
| Apr 14 2022 |
781 |
254.63 |
| Apr 07 2022 |
781 |
254.63 |
| Mar 31 2022 |
781 |
254.63 |
| Mar 24 2022 |
781 |
254.63 |
| Mar 17 2022 |
780 |
254.63 |
| Mar 10 2022 |
780 |
254.63 |
| Mar 03 2022 |
780 |
254.63 |
| Feb 24 2022 |
776 |
254.63 |
| Feb 17 2022 |
776 |
254.63 |
| Feb 10 2022 |
785 |
254.63 |
| Feb 03 2022 |
792 |
254.63 |
| Jan 27 2022 |
794 |
254.63 |
| Jan 20 2022 |
765 |
254.63 |
| Jan 13 2022 |
783 |
254.63 |
| Jan 06 2022 |
828 |
254.63 |
| Dec 30 2021 |
841 |
254.63 |
| Dec 23 2021 |
849 |
254.63 |
| Dec 16 2021 |
850 |
254.63 |
| Dec 09 2021 |
858 |
254.63 |
| Dec 02 2021 |
889 |
254.63 |
| Nov 25 2021 |
932 |
255.47 |
| Nov 18 2021 |
1056 |
262.53 |
| Nov 11 2021 |
1065 |
264.04 |
| Nov 04 2021 |
1089 |
264.04 |
| Oct 28 2021 |
1130 |
264.04 |
| Oct 21 2021 |
1156 |
264.04 |
| Oct 14 2021 |
1869 |
295.4 |
| Oct 07 2021 |
1836 |
295.4 |
| Sep 30 2021 |
1876 |
295.4 |
| Sep 23 2021 |
1992 |
298.84 |
| Sep 16 2021 |
2028 |
298.84 |
| Sep 09 2021 |
2056 |
298.84 |
| Sep 02 2021 |
2076 |
298.84 |
| Aug 26 2021 |
2069 |
298.84 |
| Aug 19 2021 |
2072 |
298.84 |
| Aug 12 2021 |
2081 |
298.84 |
| Aug 05 2021 |
2087 |
298.84 |
| Jul 29 2021 |
2087 |
298.84 |
| Jun 03 2021 |
2577 |
298.84 |
| Nov 20 2020 |
2096 |
298.46 |
| Nov 13 2020 |
4020 |
358.62 |
| Nov 06 2020 |
2329 |
298.84 |
| Oct 30 2020 |
2460 |
298.84 |
| Oct 23 2020 |
2583 |
298.84 |
| Oct 16 2020 |
2684 |
298.84 |
| Oct 09 2020 |
2760 |
298.84 |
| Oct 02 2020 |
2842 |
298.84 |
| Sep 25 2020 |
2876 |
298.84 |
| Sep 18 2020 |
2948 |
298.84 |
| Sep 11 2020 |
2963 |
298.84 |
| Sep 04 2020 |
2999 |
298.84 |
| Aug 28 2020 |
3002 |
298.84 |
| Aug 21 2020 |
3027 |
298.84 |
| Aug 14 2020 |
3035 |
298.84 |
| Aug 07 2020 |
3071 |
298.84 |
| Jul 31 2020 |
3083 |
298.84 |
| Jul 24 2020 |
3083 |
298.84 |
| Jul 17 2020 |
3090 |
298.84 |
| Jul 10 2020 |
3102 |
298.84 |
| Jul 03 2020 |
3108 |
298.84 |
| Jun 26 2020 |
3108 |
298.84 |
| Jun 19 2020 |
3108 |
298.84 |
| Jun 12 2020 |
3111 |
298.84 |
| Jun 05 2020 |
3118 |
298.84 |
| May 29 2020 |
3122 |
298.84 |
| May 22 2020 |
3123 |
298.84 |
| May 15 2020 |
3123 |
298.84 |
| May 08 2020 |
3123 |
298.84 |
| May 01 2020 |
3128 |
298.84 |
| Apr 24 2020 |
3134 |
298.84 |
| Apr 17 2020 |
3134 |
298.84 |
| Apr 10 2020 |
3134 |
298.84 |
| Apr 03 2020 |
3134 |
298.84 |
| Mar 27 2020 |
3134 |
298.84 |
| Mar 20 2020 |
3134 |
298.84 |
| Mar 13 2020 |
3134 |
298.84 |
| Mar 06 2020 |
3134 |
298.84 |
| Feb 28 2020 |
3144 |
298.84 |
| Feb 21 2020 |
3153 |
298.84 |
| Feb 14 2020 |
3156 |
298.84 |
| Feb 07 2020 |
3158 |
298.84 |
| Jan 31 2020 |
3170 |
298.84 |
| Jan 24 2020 |
2974 |
298.84 |
| Jan 17 2020 |
2989 |
298.84 |
| Jan 10 2020 |
3290 |
298.84 |
| Jan 03 2020 |
3284 |
298.84 |
| Dec 27 2019 |
3269 |
298.84 |
| Dec 20 2019 |
3274 |
298.84 |
| Dec 13 2019 |
3264 |
298.84 |
| Dec 06 2019 |
3077 |
298.84 |
| Nov 29 2019 |
3146 |
298.84 |
| Nov 22 2019 |
3173 |
298.87 |
| Nov 15 2019 |
3158 |
297.47 |
| Nov 08 2019 |
3258 |
300.86 |
| Nov 01 2019 |
3268 |
300.86 |
| Oct 25 2019 |
3210 |
300.01 |
| Oct 18 2019 |
3030 |
295.88 |
| Oct 11 2019 |
3072 |
296.23 |
| Oct 04 2019 |
3122 |
296.23 |
| Sep 27 2019 |
3106 |
296.23 |
| Sep 20 2019 |
3076 |
296.23 |
| Sep 13 2019 |
3103 |
296.23 |
| Sep 06 2019 |
2998 |
296.23 |
| Aug 30 2019 |
3022 |
296.23 |
| Aug 23 2019 |
3036 |
296.23 |
| Aug 16 2019 |
3017 |
296.23 |
| Aug 09 2019 |
3017 |
296.23 |
| Aug 02 2019 |
3017 |
296.23 |
| Jul 26 2019 |
3011 |
296.23 |
| Jul 19 2019 |
3018 |
296.23 |
| Jul 12 2019 |
3029 |
296.23 |
| Jul 05 2019 |
3032 |
296.23 |
| Jun 28 2019 |
3030 |
296.23 |
| Jun 21 2019 |
3032 |
296.23 |
| Jun 14 2019 |
3021 |
296.23 |
| Jun 07 2019 |
3025 |
296.23 |
| May 31 2019 |
3027 |
296.23 |
| May 24 2019 |
3028 |
296.23 |
| May 17 2019 |
3036 |
296.23 |
| May 10 2019 |
3034 |
296.23 |
| May 03 2019 |
3040 |
296.23 |
| Apr 26 2019 |
3041 |
296.23 |
| Apr 19 2019 |
3046 |
296.23 |
| Apr 12 2019 |
3047 |
296.23 |
| Apr 05 2019 |
3047 |
296.23 |
| Mar 29 2019 |
3047 |
296.23 |
| Mar 22 2019 |
3044 |
296.23 |
| Mar 15 2019 |
3046 |
296.23 |
| Mar 08 2019 |
3042 |
296.23 |
| Mar 01 2019 |
3043 |
296.23 |
| Feb 22 2019 |
3041 |
296.23 |
| Feb 15 2019 |
3053 |
296.23 |
| Feb 08 2019 |
3040 |
296.23 |
| Feb 01 2019 |
3051 |
296.23 |
| Jan 25 2019 |
3048 |
296.23 |
| Jan 18 2019 |
2843 |
296.23 |
| Jan 11 2019 |
3081 |
296.23 |
| Jan 04 2019 |
3099 |
296.23 |
| Dec 28 2018 |
3107 |
296.23 |
| Dec 21 2018 |
3077 |
296.23 |
| Dec 14 2018 |
3045 |
296.23 |
| Dec 07 2018 |
3096 |
296.23 |
| Nov 30 2018 |
3130 |
296.23 |
| Nov 23 2018 |
3127 |
296.23 |
| Nov 16 2018 |
3083 |
294.69 |
| Nov 09 2018 |
3254 |
299.95 |
| Nov 02 2018 |
3921 |
314.73 |
| Oct 26 2018 |
4019 |
319.66 |
| Oct 19 2018 |
7197 |
371.2 |
| Oct 12 2018 |
7492 |
375.94 |
| Oct 05 2018 |
7337 |
375.94 |
| Sep 28 2018 |
7357 |
375.94 |
| Sep 21 2018 |
7378 |
375.94 |
| Sep 14 2018 |
7287 |
375.94 |
| Sep 07 2018 |
7288 |
375.94 |
| Aug 31 2018 |
7236 |
375.94 |
| Aug 24 2018 |
7207 |
375.94 |
| Aug 17 2018 |
7204 |
375.94 |
| Aug 10 2018 |
7207 |
375.94 |
| Aug 03 2018 |
7220 |
375.94 |
| Jul 27 2018 |
7228 |
375.94 |
| Jul 20 2018 |
7235 |
375.94 |
| Jul 13 2018 |
7236 |
375.94 |
| Jul 06 2018 |
7225 |
375.94 |
| Jun 29 2018 |
7267 |
375.94 |
| Jun 22 2018 |
7267 |
375.94 |
| Jun 15 2018 |
7276 |
375.94 |
| Jun 08 2018 |
7292 |
375.94 |
| Jun 01 2018 |
7282 |
375.94 |
| May 25 2018 |
7294 |
375.94 |
| May 18 2018 |
7293 |
375.94 |
| May 11 2018 |
7305 |
375.94 |
| May 04 2018 |
7340 |
375.94 |
| Apr 27 2018 |
7334 |
375.94 |
| Apr 20 2018 |
7352 |
375.94 |
| Apr 13 2018 |
7351 |
375.94 |
| Apr 06 2018 |
7351 |
375.94 |
| Mar 30 2018 |
7351 |
375.94 |
| Mar 23 2018 |
7351 |
375.94 |
| Mar 16 2018 |
7345 |
375.94 |
| Mar 09 2018 |
7345 |
375.94 |
| Mar 02 2018 |
7346 |
375.94 |
| Feb 23 2018 |
7343 |
375.94 |
| Feb 16 2018 |
7350 |
375.94 |
| Feb 09 2018 |
7349 |
375.94 |
| Feb 02 2018 |
7365 |
375.94 |
| Jan 26 2018 |
7386 |
375.94 |
| Jan 19 2018 |
7373 |
375.94 |
| Jan 12 2018 |
7087 |
375.94 |
| Jan 05 2018 |
7292 |
375.94 |
| Dec 29 2017 |
7298 |
375.94 |
| Dec 22 2017 |
7299 |
375.94 |
| Dec 15 2017 |
7277 |
375.94 |
| Dec 08 2017 |
7439 |
375.94 |
| Dec 01 2017 |
7467 |
375.94 |
| Nov 24 2017 |
7486 |
375.94 |
| Nov 17 2017 |
14106 |
448.19 |
| Nov 10 2017 |
14502 |
448.19 |
