| Dec 22 2022 |
1949 |
337.52 |
| Dec 15 2022 |
1913 |
337.52 |
| Dec 08 2022 |
1920 |
337.52 |
| Dec 01 2022 |
1925 |
337.52 |
| Nov 24 2022 |
1916 |
337.52 |
| Nov 17 2022 |
1900 |
337.52 |
| Nov 10 2022 |
1328 |
300.91 |
| Nov 03 2022 |
1321 |
300.91 |
| Oct 27 2022 |
1307 |
300.91 |
| Oct 20 2022 |
2045 |
310.27 |
| Oct 13 2022 |
2023 |
310.27 |
| Oct 06 2022 |
2018 |
310.27 |
| Sep 29 2022 |
1991 |
310.27 |
| Sep 22 2022 |
1983 |
310.27 |
| Sep 15 2022 |
1959 |
310.27 |
| Sep 08 2022 |
1953 |
310.27 |
| Sep 01 2022 |
1958 |
310.27 |
| Aug 25 2022 |
1956 |
310.27 |
| Aug 18 2022 |
1954 |
310.27 |
| Aug 11 2022 |
1961 |
310.27 |
| Aug 04 2022 |
1952 |
310.27 |
| Jul 28 2022 |
1952 |
310.27 |
| Jul 21 2022 |
1952 |
310.27 |
| Jul 14 2022 |
1952 |
310.27 |
| Jul 07 2022 |
1952 |
310.27 |
| Jun 30 2022 |
1952 |
310.27 |
| Jun 23 2022 |
1944 |
310.27 |
| Jun 16 2022 |
1944 |
310.27 |
| Jun 09 2022 |
1946 |
310.27 |
| Jun 02 2022 |
1946 |
310.27 |
| May 26 2022 |
1945 |
310.27 |
| May 19 2022 |
1945 |
310.27 |
| May 12 2022 |
1945 |
310.27 |
| May 05 2022 |
1945 |
310.27 |
| Apr 28 2022 |
1942 |
310.27 |
| Apr 21 2022 |
1942 |
310.27 |
| Apr 14 2022 |
1942 |
310.27 |
| Apr 07 2022 |
1942 |
310.27 |
| Mar 31 2022 |
1942 |
310.27 |
| Mar 24 2022 |
1942 |
310.27 |
| Mar 17 2022 |
1940 |
310.27 |
| Mar 10 2022 |
1940 |
310.27 |
| Mar 03 2022 |
1940 |
310.27 |
| Feb 24 2022 |
1931 |
310.27 |
| Feb 17 2022 |
1934 |
310.27 |
| Feb 10 2022 |
1941 |
310.27 |
| Feb 03 2022 |
1947 |
310.27 |
| Jan 27 2022 |
1951 |
310.27 |
| Jan 20 2022 |
1864 |
310.27 |
| Jan 13 2022 |
1888 |
310.27 |
| Jan 06 2022 |
1980 |
310.27 |
| Dec 30 2021 |
1993 |
310.27 |
| Dec 23 2021 |
2009 |
310.27 |
| Dec 16 2021 |
2016 |
310.27 |
| Dec 09 2021 |
2010 |
310.27 |
| Dec 02 2021 |
2066 |
310.27 |
| Nov 25 2021 |
2095 |
310.27 |
| Nov 18 2021 |
2103 |
310.27 |
| Nov 11 2021 |
2113 |
312.12 |
| Nov 04 2021 |
2864 |
337.35 |
| Oct 28 2021 |
2800 |
331.96 |
| Oct 21 2021 |
2828 |
331.96 |
| Oct 14 2021 |
2840 |
331.96 |
| Oct 07 2021 |
2942 |
336.84 |
| Sep 30 2021 |
2989 |
336.84 |
| Sep 23 2021 |
3033 |
336.84 |
| Sep 16 2021 |
3098 |
336.84 |
| Sep 09 2021 |
3135 |
336.84 |
| Sep 02 2021 |
3175 |
336.84 |
| Aug 26 2021 |
3175 |
336.84 |
| Aug 19 2021 |
3181 |
336.84 |
| Aug 12 2021 |
3188 |
336.84 |
| Aug 05 2021 |
3197 |
336.84 |
| Jul 29 2021 |
3200 |
336.84 |
| Jun 03 2021 |
2737 |
336.84 |
| May 21 2021 |
1545 |
328.98 |
| May 14 2021 |
1526 |
328.98 |
| May 07 2021 |
1526 |
328.98 |
| Apr 30 2021 |
1515 |
328.98 |
| Apr 23 2021 |
1515 |
328.98 |
| Apr 16 2021 |
1515 |
328.98 |
| Apr 09 2021 |
1515 |
328.98 |
| Apr 02 2021 |
1515 |
328.98 |
| Mar 26 2021 |
1515 |
328.98 |
| Mar 19 2021 |
1506 |
328.98 |
| Mar 12 2021 |
1506 |
328.98 |
| Mar 05 2021 |
1506 |
328.98 |
| Feb 26 2021 |
1506 |
328.98 |
| Feb 19 2021 |
1486 |
328.98 |
| Feb 12 2021 |
1494 |
328.98 |
| Feb 05 2021 |
1497 |
328.98 |
| Jan 29 2021 |
1530 |
328.98 |
| Jan 22 2021 |
1517 |
328.98 |
| Jan 15 2021 |
1389 |
328.98 |
| Jan 08 2021 |
1908 |
328.98 |
| Jan 01 2021 |
1895 |
328.98 |
| Dec 25 2020 |
1947 |
328.98 |
| Dec 18 2020 |
1983 |
328.98 |
| Dec 11 2020 |
2358 |
328.98 |
| Dec 04 2020 |
2681 |
328.98 |
| Nov 27 2020 |
2592 |
328.98 |
| Nov 20 2020 |
2850 |
328.98 |
| Nov 13 2020 |
2851 |
323.32 |
| Nov 06 2020 |
3477 |
337.35 |
| Oct 30 2020 |
3460 |
331.96 |
| Oct 23 2020 |
3737 |
332.95 |
| Oct 16 2020 |
3861 |
332.95 |
| Oct 09 2020 |
4256 |
338.8 |
| Oct 02 2020 |
4383 |
338.8 |
| Sep 25 2020 |
4459 |
338.8 |
| Sep 18 2020 |
4601 |
338.8 |
| Sep 11 2020 |
4647 |
338.8 |
| Sep 04 2020 |
4703 |
338.8 |
| Aug 28 2020 |
4727 |
338.8 |
| Aug 21 2020 |
4754 |
338.8 |
| Aug 14 2020 |
4758 |
338.8 |
| Aug 07 2020 |
4802 |
338.8 |
| Jul 31 2020 |
4821 |
338.8 |
| Jul 24 2020 |
4821 |
338.8 |
| Jul 17 2020 |
4832 |
338.8 |
| Jul 10 2020 |
4851 |
338.8 |
| Jul 03 2020 |
4870 |
338.8 |
| Jun 26 2020 |
4870 |
338.8 |
| Jun 19 2020 |
4870 |
338.8 |
| Jun 12 2020 |
4872 |
338.8 |
| Jun 05 2020 |
4877 |
338.8 |
| May 29 2020 |
4891 |
338.8 |
| May 22 2020 |
4896 |
338.8 |
| May 15 2020 |
4896 |
338.8 |
| May 08 2020 |
4897 |
338.8 |
| May 01 2020 |
4898 |
338.8 |
| Apr 24 2020 |
4911 |
338.8 |
| Apr 17 2020 |
4911 |
338.8 |
| Apr 10 2020 |
4911 |
338.8 |
| Apr 03 2020 |
4911 |
338.8 |
| Mar 27 2020 |
4911 |
338.8 |
| Mar 20 2020 |
4912 |
338.8 |
| Mar 13 2020 |
4912 |
338.8 |
| Mar 06 2020 |
4912 |
338.8 |
| Feb 28 2020 |
4924 |
338.8 |
| Feb 21 2020 |
4937 |
338.8 |
| Feb 14 2020 |
4940 |
338.8 |
| Feb 07 2020 |
4941 |
338.8 |
| Jan 31 2020 |
4956 |
338.8 |
| Jan 24 2020 |
4713 |
338.8 |
| Jan 17 2020 |
4727 |
338.8 |
| Jan 10 2020 |
5099 |
338.8 |
| Jan 03 2020 |
5078 |
338.8 |
| Dec 27 2019 |
5090 |
338.8 |
| Dec 20 2019 |
5091 |
338.8 |
| Dec 13 2019 |
5497 |
345.85 |
| Dec 06 2019 |
5323 |
345.85 |
| Nov 29 2019 |
5994 |
355.29 |
| Nov 22 2019 |
6027 |
355.29 |
| Nov 15 2019 |
6049 |
355.29 |
| Nov 08 2019 |
5629 |
348.36 |
| Nov 01 2019 |
6322 |
359.01 |
| Oct 25 2019 |
6258 |
359.01 |
| Oct 18 2019 |
6193 |
359.67 |
| Oct 11 2019 |
6299 |
360.43 |
| Oct 04 2019 |
6134 |
357.46 |
| Sep 27 2019 |
5967 |
354.83 |
| Sep 20 2019 |
5655 |
350.84 |
| Sep 13 2019 |
5596 |
349.71 |
| Sep 06 2019 |
5449 |
349.71 |
| Aug 30 2019 |
5486 |
349.71 |
| Aug 23 2019 |
5515 |
349.71 |
| Aug 16 2019 |
5478 |
349.71 |
| Aug 09 2019 |
5478 |
349.71 |
| Aug 02 2019 |
5479 |
349.71 |
| Jul 26 2019 |
5479 |
349.71 |
| Jul 19 2019 |
5489 |
349.71 |
| Jul 12 2019 |
5501 |
349.71 |
| Jul 05 2019 |
5505 |
349.71 |
| Jun 28 2019 |
5514 |
349.71 |
| Jun 21 2019 |
5520 |
349.71 |
| Jun 14 2019 |
5513 |
349.71 |
| Jun 07 2019 |
5510 |
349.71 |
| May 31 2019 |
5521 |
349.71 |
| May 24 2019 |
5526 |
349.71 |
| May 17 2019 |
5539 |
349.71 |
| May 10 2019 |
5537 |
349.71 |
| May 03 2019 |
5544 |
349.71 |
| Apr 26 2019 |
5543 |
349.71 |
| Apr 19 2019 |
5545 |
349.71 |
| Apr 12 2019 |
5548 |
349.71 |
| Apr 05 2019 |
5548 |
349.71 |
| Mar 29 2019 |
5548 |
349.71 |
| Mar 22 2019 |
5546 |
349.71 |
| Mar 15 2019 |
5554 |
349.71 |
| Mar 08 2019 |
5542 |
349.71 |
| Mar 01 2019 |
5542 |
349.71 |
| Feb 22 2019 |
5538 |
349.71 |
| Feb 15 2019 |
5544 |
349.71 |
| Feb 08 2019 |
5530 |
349.71 |
| Feb 01 2019 |
5546 |
349.71 |
| Jan 25 2019 |
5545 |
349.71 |
| Jan 18 2019 |
5298 |
349.71 |
| Jan 11 2019 |
5648 |
349.71 |
| Jan 04 2019 |
5685 |
349.71 |
| Dec 28 2018 |
5699 |
349.71 |
| Dec 21 2018 |
5654 |
349.71 |
| Dec 14 2018 |
5628 |
349.71 |
| Dec 07 2018 |
5696 |
349.71 |
| Nov 30 2018 |
5828 |
350.68 |
| Nov 23 2018 |
5850 |
350.68 |
| Nov 16 2018 |
5929 |
350.68 |
| Nov 09 2018 |
6359 |
357.63 |
| Nov 02 2018 |
6787 |
363.42 |
| Oct 26 2018 |
6594 |
363.42 |
| Oct 19 2018 |
6631 |
363.42 |
| Oct 12 2018 |
6599 |
363.42 |
| Oct 05 2018 |
6966 |
371.1 |
| Sep 28 2018 |
8154 |
386.02 |
| Sep 21 2018 |
9824 |
406 |
| Sep 14 2018 |
11562 |
426.67 |
| Sep 07 2018 |
11534 |
426.67 |
| Aug 31 2018 |
11449 |
426.67 |
| Aug 24 2018 |
11403 |
426.67 |
| Aug 17 2018 |
11391 |
426.67 |
| Aug 10 2018 |
11398 |
426.67 |
| Aug 03 2018 |
11417 |
426.67 |
| Jul 27 2018 |
11424 |
426.67 |
| Jul 20 2018 |
11438 |
426.67 |
| Jul 13 2018 |
11437 |
426.67 |
| Jul 06 2018 |
11418 |
426.67 |
| Jun 29 2018 |
11470 |
426.67 |
| Jun 22 2018 |
11470 |
426.67 |
| Jun 15 2018 |
11490 |
426.67 |
| Jun 08 2018 |
11508 |
426.67 |
| Jun 01 2018 |
11502 |
426.67 |
| May 25 2018 |
11514 |
426.67 |
| May 18 2018 |
11496 |
426.67 |
| May 11 2018 |
11517 |
426.67 |
| May 04 2018 |
11149 |
421.98 |
| Apr 27 2018 |
11145 |
421.98 |
| Apr 20 2018 |
11174 |
421.98 |
| Apr 13 2018 |
11172 |
421.98 |
| Apr 06 2018 |
11172 |
421.98 |
| Mar 30 2018 |
11171 |
421.98 |
| Mar 23 2018 |
11171 |
421.98 |
| Mar 16 2018 |
11161 |
421.98 |
| Mar 09 2018 |
11161 |
421.98 |
| Mar 02 2018 |
11164 |
421.98 |
| Feb 23 2018 |
9944 |
408.92 |
| Feb 16 2018 |
9952 |
408.92 |
| Feb 09 2018 |
9944 |
408.92 |
| Feb 02 2018 |
9962 |
408.92 |
| Jan 26 2018 |
9994 |
408.92 |
| Jan 19 2018 |
9968 |
408.92 |
| Jan 12 2018 |
9644 |
408.92 |
| Jan 05 2018 |
9892 |
408.92 |
| Dec 29 2017 |
9906 |
408.92 |
| Dec 22 2017 |
9893 |
408.92 |
| Dec 15 2017 |
9855 |
408.92 |
| Dec 08 2017 |
10063 |
408.92 |
| Dec 01 2017 |
10158 |
408.92 |
| Nov 24 2017 |
10194 |
408.92 |
| Nov 17 2017 |
12341 |
430.49 |
| Nov 10 2017 |
12652 |
430.49 |
