| Oct 20 2022 |
5508 |
461.85 |
| Oct 13 2022 |
5476 |
461.85 |
| Oct 06 2022 |
5244 |
461.85 |
| Sep 29 2022 |
5099 |
461.85 |
| Sep 22 2022 |
5076 |
461.85 |
| Sep 15 2022 |
5017 |
461.85 |
| Sep 08 2022 |
4913 |
461.85 |
| Sep 01 2022 |
4903 |
461.85 |
| Aug 25 2022 |
4888 |
461.85 |
| Aug 18 2022 |
4885 |
461.85 |
| Aug 11 2022 |
4888 |
461.85 |
| Aug 04 2022 |
4871 |
461.85 |
| Jul 28 2022 |
4871 |
461.85 |
| Jul 21 2022 |
4871 |
461.85 |
| Jul 14 2022 |
4871 |
461.85 |
| Jul 07 2022 |
4871 |
461.85 |
| Jun 30 2022 |
4871 |
461.85 |
| Jun 23 2022 |
4881 |
461.85 |
| Jun 16 2022 |
4881 |
461.85 |
| Jun 09 2022 |
4884 |
461.85 |
| Jun 02 2022 |
4884 |
461.85 |
| May 26 2022 |
4881 |
461.85 |
| May 19 2022 |
4881 |
461.85 |
| May 12 2022 |
4881 |
461.85 |
| May 05 2022 |
4881 |
461.85 |
| Apr 28 2022 |
4884 |
461.85 |
| Apr 21 2022 |
4884 |
461.85 |
| Apr 14 2022 |
4884 |
461.85 |
| Apr 07 2022 |
4884 |
461.85 |
| Mar 31 2022 |
4884 |
461.85 |
| Mar 24 2022 |
4885 |
461.85 |
| Mar 17 2022 |
4880 |
461.85 |
| Mar 10 2022 |
4880 |
461.85 |
| Mar 03 2022 |
4880 |
461.85 |
| Feb 24 2022 |
4861 |
461.85 |
| Feb 17 2022 |
4871 |
461.85 |
| Feb 10 2022 |
4876 |
461.85 |
| Feb 03 2022 |
4871 |
461.85 |
| Jan 27 2022 |
4885 |
461.85 |
| Jan 20 2022 |
4763 |
461.85 |
| Jan 13 2022 |
4769 |
461.85 |
| Jan 06 2022 |
5189 |
461.85 |
| Dec 30 2021 |
5193 |
461.85 |
| Dec 23 2021 |
5202 |
461.85 |
| Dec 16 2021 |
5313 |
461.85 |
| Dec 09 2021 |
5532 |
461.85 |
| Dec 02 2021 |
5709 |
461.85 |
| Nov 25 2021 |
5776 |
461.85 |
| Nov 18 2021 |
6055 |
461.85 |
| Nov 11 2021 |
6203 |
461.85 |
| Nov 04 2021 |
6194 |
461.85 |
| Oct 28 2021 |
6223 |
461.85 |
| Oct 21 2021 |
6456 |
461.85 |
| Oct 14 2021 |
6548 |
461.85 |
| Oct 07 2021 |
6078 |
461.85 |
| Sep 30 2021 |
6002 |
461.85 |
| Sep 23 2021 |
5787 |
461.85 |
| Sep 16 2021 |
5692 |
461.85 |
| Sep 09 2021 |
5608 |
461.85 |
| Sep 02 2021 |
5615 |
461.85 |
| Aug 26 2021 |
5554 |
461.85 |
| Aug 19 2021 |
5560 |
461.85 |
| Aug 12 2021 |
5551 |
461.85 |
| Aug 05 2021 |
5629 |
461.85 |
| Jul 29 2021 |
5667 |
461.85 |
| Jun 03 2021 |
5755 |
461.85 |
| May 21 2021 |
3539 |
461.85 |
| May 14 2021 |
3436 |
461.85 |
| May 07 2021 |
3436 |
461.85 |
| Apr 30 2021 |
3385 |
461.85 |
| Apr 23 2021 |
3385 |
461.85 |
| Apr 16 2021 |
3385 |
461.85 |
| Apr 09 2021 |
3385 |
461.85 |
| Apr 02 2021 |
3377 |
461.85 |
| Mar 26 2021 |
3378 |
461.85 |
| Mar 19 2021 |
3363 |
461.85 |
| Mar 12 2021 |
3363 |
461.85 |
| Mar 05 2021 |
3363 |
461.85 |
| Feb 26 2021 |
3363 |
461.85 |
| Feb 19 2021 |
3327 |
461.85 |
| Feb 12 2021 |
3354 |
461.85 |
| Feb 05 2021 |
3358 |
461.85 |
| Jan 29 2021 |
3418 |
461.85 |
| Jan 22 2021 |
3392 |
461.85 |
| Jan 15 2021 |
3143 |
461.85 |
| Jan 08 2021 |
4098 |
461.85 |
| Jan 01 2021 |
4076 |
461.85 |
| Dec 25 2020 |
4187 |
461.85 |
| Dec 18 2020 |
4395 |
461.85 |
| Dec 11 2020 |
5427 |
461.85 |
| Dec 04 2020 |
6720 |
461.85 |
| Nov 27 2020 |
6711 |
461.85 |
| Nov 20 2020 |
7986 |
461.85 |
| Nov 13 2020 |
8810 |
461.85 |
| Nov 06 2020 |
9485 |
461.85 |
| Oct 30 2020 |
10210 |
461.85 |
| Nov 02 2018 |
27740 |
591.12 |
| Oct 26 2018 |
27594 |
591.12 |
| Oct 19 2018 |
27769 |
591.12 |
| Oct 12 2018 |
27588 |
591.12 |
| Oct 05 2018 |
27330 |
591.12 |
| Sep 28 2018 |
27416 |
591.12 |
| Sep 21 2018 |
27478 |
591.12 |
| Sep 14 2018 |
27123 |
591.12 |
| Sep 07 2018 |
26884 |
591.12 |
| Aug 31 2018 |
26622 |
591.12 |
| Aug 24 2018 |
26540 |
591.12 |
| Aug 17 2018 |
26528 |
591.12 |
| Aug 10 2018 |
26543 |
591.12 |
| Aug 03 2018 |
26576 |
591.12 |
| Jul 27 2018 |
26593 |
591.12 |
| Jul 20 2018 |
26619 |
591.12 |
| Jul 13 2018 |
26622 |
591.12 |
| Jul 06 2018 |
26590 |
591.12 |
| Jun 29 2018 |
26665 |
591.12 |
| Jun 22 2018 |
26665 |
591.12 |
| Jun 15 2018 |
26690 |
591.12 |
| Jun 08 2018 |
26728 |
591.12 |
| Jun 01 2018 |
26707 |
591.12 |
| May 25 2018 |
26738 |
591.12 |
| May 18 2018 |
26682 |
591.12 |
| May 11 2018 |
26713 |
591.12 |
| May 04 2018 |
26826 |
591.12 |
| Apr 27 2018 |
26815 |
591.12 |
| Apr 20 2018 |
26884 |
591.12 |
| Apr 13 2018 |
26875 |
591.12 |
| Apr 06 2018 |
26875 |
591.12 |
| Mar 30 2018 |
26874 |
591.12 |
| Mar 23 2018 |
26874 |
591.12 |
| Mar 16 2018 |
26859 |
591.12 |
| Mar 09 2018 |
26859 |
591.12 |
| Mar 02 2018 |
26867 |
591.12 |
| Feb 23 2018 |
26859 |
591.12 |
| Feb 16 2018 |
26876 |
591.12 |
| Feb 09 2018 |
26865 |
591.12 |
| Feb 02 2018 |
26890 |
591.12 |
| Jan 26 2018 |
26927 |
591.12 |
| Jan 19 2018 |
26823 |
591.12 |
| Jan 12 2018 |
26353 |
591.12 |
| Jan 05 2018 |
26555 |
591.12 |
| Dec 29 2017 |
26634 |
591.12 |
| Dec 22 2017 |
26628 |
591.12 |
| Dec 15 2017 |
26650 |
591.12 |
| Dec 08 2017 |
27087 |
591.12 |
| Dec 01 2017 |
27412 |
591.12 |
| Nov 24 2017 |
27449 |
591.12 |
| Nov 17 2017 |
27766 |
591.12 |
| Nov 10 2017 |
28521 |
591.12 |
