| Apr 25 2024 |
4969 |
428.11 |
| Apr 18 2024 |
4969 |
428.11 |
| Apr 11 2024 |
4970 |
428.11 |
| Apr 04 2024 |
4970 |
428.11 |
| Mar 28 2024 |
4970 |
428.11 |
| Mar 21 2024 |
4970 |
428.11 |
| Mar 14 2024 |
4970 |
428.11 |
| Mar 07 2024 |
4970 |
428.11 |
| Feb 29 2024 |
4970 |
428.11 |
| Feb 22 2024 |
4972 |
428.11 |
| Feb 15 2024 |
4976 |
428.11 |
| Feb 08 2024 |
4984 |
428.11 |
| Feb 01 2024 |
4988 |
428.11 |
| Jan 25 2024 |
4990 |
428.11 |
| Jan 18 2024 |
4998 |
428.11 |
| Jan 11 2024 |
4959 |
428.11 |
| Jan 04 2024 |
4983 |
428.11 |
| Dec 28 2023 |
4987 |
428.11 |
| Dec 21 2023 |
4977 |
428.11 |
| Dec 14 2023 |
5000 |
428.11 |
| Dec 07 2023 |
4914 |
427.19 |
| Nov 30 2023 |
5055 |
431.33 |
| Nov 23 2023 |
4991 |
431.33 |
| Nov 16 2023 |
5148 |
432.91 |
| Nov 09 2023 |
5260 |
437.32 |
| Nov 02 2023 |
5310 |
439.74 |
| Oct 26 2023 |
5327 |
443.3 |
| Oct 19 2023 |
5462 |
447.06 |
| Oct 12 2023 |
5337 |
448.51 |
| Oct 05 2023 |
5192 |
441.2 |
| Sep 28 2023 |
5283 |
445.59 |
| Sep 21 2023 |
5288 |
445.59 |
| Sep 14 2023 |
5364 |
445.59 |
| Sep 07 2023 |
5398 |
445.59 |
| Aug 31 2023 |
5415 |
445.59 |
| Aug 24 2023 |
5408 |
445.59 |
| Aug 17 2023 |
5398 |
445.59 |
| Aug 10 2023 |
5400 |
445.59 |
| Aug 03 2023 |
5409 |
445.59 |
| Jul 27 2023 |
5403 |
445.59 |
| Jul 20 2023 |
5333 |
445.59 |
| Jul 13 2023 |
5333 |
445.59 |
| Jul 06 2023 |
5315 |
445.59 |
| Jun 29 2023 |
5316 |
445.59 |
| Jun 22 2023 |
5316 |
445.59 |
| Jun 15 2023 |
5316 |
445.59 |
| Jun 08 2023 |
5319 |
445.59 |
| Jun 01 2023 |
5311 |
445.59 |
| May 25 2023 |
5301 |
445.59 |
| May 18 2023 |
5301 |
445.59 |
| May 11 2023 |
5301 |
445.59 |
| May 04 2023 |
5301 |
445.59 |
| Apr 27 2023 |
5303 |
445.59 |
| Apr 20 2023 |
5303 |
445.59 |
| Apr 13 2023 |
5303 |
445.59 |
| Apr 06 2023 |
5311 |
445.59 |
| Mar 30 2023 |
5311 |
445.59 |
| Mar 23 2023 |
5311 |
445.59 |
| Mar 16 2023 |
5311 |
445.59 |
| Mar 09 2023 |
5311 |
445.59 |
| Mar 02 2023 |
5311 |
445.59 |
| Feb 23 2023 |
5312 |
445.59 |
| Feb 16 2023 |
5318 |
445.59 |
| Feb 09 2023 |
5334 |
445.59 |
| Feb 02 2023 |
5345 |
445.59 |
| Jan 26 2023 |
5345 |
445.59 |
| Jan 19 2023 |
5334 |
445.59 |
| Jan 12 2023 |
5280 |
445.59 |
| Jan 05 2023 |
5313 |
445.59 |
| Dec 29 2022 |
5308 |
445.59 |
| Dec 22 2022 |
8292 |
445.59 |
| Dec 15 2022 |
8273 |
445.59 |
| Dec 08 2022 |
8206 |
445.12 |
| Dec 01 2022 |
8202 |
447.55 |
| Nov 24 2022 |
8191 |
447.55 |
| Nov 17 2022 |
8046 |
447.84 |
| Nov 10 2022 |
7856 |
446.75 |
| Nov 03 2022 |
7721 |
449.56 |
| Oct 27 2022 |
7126 |
446.89 |
| Oct 20 2022 |
6889 |
446.89 |
| Oct 13 2022 |
6875 |
449.42 |
| Oct 06 2022 |
6625 |
449.42 |
| Sep 29 2022 |
6445 |
449.42 |
| Sep 22 2022 |
6384 |
449.42 |
| Sep 15 2022 |
6298 |
449.42 |
| Sep 08 2022 |
6402 |
452.72 |
| Sep 01 2022 |
6395 |
452.72 |
| Aug 25 2022 |
6388 |
452.72 |
| Aug 18 2022 |
6389 |
452.72 |
| Aug 11 2022 |
6401 |
452.72 |
| Aug 04 2022 |
6380 |
452.72 |
| Jul 28 2022 |
6380 |
452.72 |
| Jul 21 2022 |
6380 |
452.72 |
| Jul 14 2022 |
6380 |
452.72 |
| Jul 07 2022 |
6380 |
452.72 |
| Jun 30 2022 |
6380 |
452.72 |
| Jun 23 2022 |
6360 |
452.72 |
| Jun 16 2022 |
6360 |
452.72 |
| Jun 09 2022 |
6370 |
452.72 |
| Jun 02 2022 |
6370 |
452.72 |
| May 26 2022 |
6370 |
452.72 |
| May 19 2022 |
6370 |
452.72 |
| May 12 2022 |
6370 |
452.72 |
| May 05 2022 |
6370 |
452.72 |
| Apr 28 2022 |
6361 |
452.72 |
| Apr 21 2022 |
6361 |
452.72 |
| Apr 14 2022 |
6361 |
452.72 |
| Apr 07 2022 |
6361 |
452.72 |
| Mar 31 2022 |
6361 |
452.72 |
| Mar 24 2022 |
6361 |
452.72 |
| Mar 17 2022 |
6355 |
452.72 |
| Mar 10 2022 |
6355 |
452.72 |
| Mar 03 2022 |
6355 |
452.72 |
| Feb 24 2022 |
6350 |
452.72 |
| Feb 17 2022 |
6357 |
452.72 |
| Feb 10 2022 |
6362 |
452.72 |
| Feb 03 2022 |
6374 |
452.72 |
| Jan 27 2022 |
6378 |
452.72 |
| Jan 20 2022 |
6258 |
452.72 |
| Jan 13 2022 |
6287 |
452.72 |
| Jan 06 2022 |
6425 |
452.72 |
| Dec 30 2021 |
6451 |
452.72 |
| Dec 23 2021 |
6478 |
452.72 |
| Dec 16 2021 |
6480 |
452.72 |
| Dec 09 2021 |
6676 |
458.7 |
| Dec 02 2021 |
6858 |
461.27 |
| Nov 25 2021 |
6866 |
461.27 |
| Nov 18 2021 |
7159 |
470.16 |
| Nov 11 2021 |
7228 |
473.45 |
| Nov 04 2021 |
7274 |
469.76 |
| Oct 28 2021 |
7583 |
469.76 |
| Oct 21 2021 |
7599 |
469.76 |
| Oct 14 2021 |
7721 |
469.76 |
| Oct 07 2021 |
7840 |
474.53 |
| Sep 30 2021 |
8336 |
484.85 |
| Sep 23 2021 |
8518 |
484.85 |
| Sep 16 2021 |
8733 |
484.85 |
| Sep 09 2021 |
8876 |
484.85 |
| Sep 02 2021 |
9030 |
484.85 |
| Aug 26 2021 |
9047 |
484.85 |
| Aug 19 2021 |
9065 |
484.85 |
| Aug 12 2021 |
9089 |
484.85 |
| Aug 05 2021 |
9105 |
484.85 |
| Jul 29 2021 |
9110 |
484.85 |
| Jun 03 2021 |
9203 |
484.85 |
| Dec 04 2020 |
6955 |
469.57 |
| Nov 27 2020 |
7564 |
487.67 |
| Nov 20 2020 |
9083 |
487.67 |
| Nov 13 2020 |
10087 |
488.23 |
| Nov 06 2020 |
11041 |
490.53 |
| Oct 30 2020 |
11724 |
486.82 |
| Oct 23 2020 |
12579 |
486.82 |
| Oct 16 2020 |
13302 |
486.82 |
| Oct 09 2020 |
13812 |
484.85 |
| Oct 02 2020 |
14312 |
484.85 |
| Sep 25 2020 |
14660 |
484.85 |
| Sep 18 2020 |
15077 |
484.85 |
| Sep 11 2020 |
15355 |
484.85 |
| Sep 04 2020 |
15631 |
484.85 |
| Aug 28 2020 |
15757 |
484.85 |
| Aug 21 2020 |
15809 |
484.85 |
| Aug 14 2020 |
15828 |
484.85 |
| Aug 07 2020 |
15958 |
484.85 |
| Jul 31 2020 |
16025 |
484.85 |
| Jul 24 2020 |
16025 |
484.85 |
| Jul 17 2020 |
16053 |
484.85 |
| Jul 10 2020 |
16088 |
484.85 |
| Jul 03 2020 |
16155 |
484.85 |
| Jun 26 2020 |
16155 |
484.85 |
| Jun 19 2020 |
16155 |
484.85 |
| Jun 12 2020 |
16163 |
484.85 |
| Jun 05 2020 |
16189 |
484.85 |
| May 29 2020 |
16216 |
484.85 |
| May 22 2020 |
16262 |
484.85 |
| May 15 2020 |
16262 |
484.85 |
| May 08 2020 |
16270 |
484.85 |
| May 01 2020 |
16276 |
484.85 |
| Apr 24 2020 |
16328 |
484.85 |
| Apr 17 2020 |
16329 |
484.85 |
| Apr 10 2020 |
16329 |
484.85 |
| Apr 03 2020 |
16329 |
484.85 |
| Mar 27 2020 |
16329 |
484.85 |
| Mar 20 2020 |
16341 |
484.85 |
| Mar 13 2020 |
16341 |
484.85 |
| Mar 06 2020 |
16341 |
484.85 |
| Feb 28 2020 |
16315 |
484.85 |
| Feb 21 2020 |
16377 |
484.85 |
| Feb 14 2020 |
16385 |
484.85 |
| Feb 07 2020 |
16409 |
484.85 |
| Jan 31 2020 |
16429 |
484.85 |
| Jan 24 2020 |
16057 |
484.85 |
| Jan 17 2020 |
16096 |
484.85 |
| Jan 10 2020 |
16767 |
484.85 |
| Jan 03 2020 |
16651 |
484.85 |
| Dec 27 2019 |
16665 |
484.85 |
| Dec 20 2019 |
16694 |
484.85 |
| Dec 13 2019 |
16767 |
484.85 |
| Dec 06 2019 |
17282 |
492.04 |
| Nov 29 2019 |
17685 |
492.04 |
| Nov 22 2019 |
17783 |
492.04 |
| Nov 15 2019 |
18308 |
495.84 |
| Nov 08 2019 |
17822 |
487.9 |
| Nov 01 2019 |
17191 |
481.18 |
| Oct 25 2019 |
17197 |
481.18 |
| Oct 18 2019 |
16795 |
480.48 |
| Oct 11 2019 |
16650 |
476.68 |
| Oct 04 2019 |
16774 |
476.68 |
| Sep 27 2019 |
16750 |
476.68 |
| Sep 20 2019 |
16537 |
476.68 |
| Sep 13 2019 |
15562 |
467.04 |
| Sep 06 2019 |
16433 |
479.22 |
| Aug 30 2019 |
16490 |
479.22 |
| Aug 23 2019 |
16522 |
479.22 |
| Aug 16 2019 |
16381 |
479.22 |
| Aug 09 2019 |
16381 |
479.22 |
| Aug 02 2019 |
16389 |
479.22 |
| Jul 26 2019 |
16400 |
479.22 |
| Jul 19 2019 |
16418 |
479.22 |
| Jul 12 2019 |
16448 |
479.22 |
| Jul 05 2019 |
16458 |
479.22 |
| Jun 28 2019 |
16493 |
479.22 |
| Jun 21 2019 |
16517 |
479.22 |
| Jun 14 2019 |
16514 |
479.22 |
| Jun 07 2019 |
16497 |
479.22 |
| May 31 2019 |
16524 |
479.22 |
| May 24 2019 |
16523 |
479.22 |
| May 17 2019 |
16554 |
479.22 |
| May 10 2019 |
16548 |
479.22 |
| May 03 2019 |
16568 |
479.22 |
| Apr 26 2019 |
16565 |
479.22 |
| Apr 19 2019 |
16565 |
479.22 |
| Apr 12 2019 |
16567 |
479.22 |
| Apr 05 2019 |
16567 |
479.22 |
| Mar 29 2019 |
16568 |
479.22 |
| Mar 22 2019 |
16559 |
479.22 |
| Mar 15 2019 |
16566 |
479.22 |
| Mar 08 2019 |
16491 |
479.22 |
| Mar 01 2019 |
16495 |
479.22 |
| Feb 22 2019 |
16491 |
479.22 |
| Feb 15 2019 |
16504 |
479.22 |
| Feb 08 2019 |
16486 |
479.22 |
| Feb 01 2019 |
16511 |
479.22 |
| Jan 25 2019 |
16518 |
479.22 |
| Jan 18 2019 |
16061 |
479.22 |
| Jan 11 2019 |
16658 |
479.22 |
| Jan 04 2019 |
16754 |
479.22 |
| Dec 28 2018 |
16735 |
479.22 |
| Dec 21 2018 |
16624 |
479.22 |
| Dec 14 2018 |
16730 |
479.22 |
| Dec 07 2018 |
16908 |
479.22 |
| Nov 30 2018 |
17267 |
480.36 |
| Nov 23 2018 |
17469 |
480.36 |
| Nov 16 2018 |
17819 |
480.36 |
| Nov 09 2018 |
17896 |
480.36 |
| Nov 02 2018 |
19538 |
496.36 |
| Oct 26 2018 |
19304 |
496.36 |
| Oct 19 2018 |
20404 |
506.95 |
| Oct 12 2018 |
22351 |
528.89 |
| Oct 05 2018 |
23626 |
546.27 |
| Sep 28 2018 |
22803 |
536.19 |
| Sep 21 2018 |
22848 |
536.19 |
| Sep 14 2018 |
23884 |
551.48 |
| Sep 07 2018 |
23682 |
551.48 |
| Aug 31 2018 |
21224 |
524.72 |
| Aug 24 2018 |
21137 |
524.72 |
| Aug 17 2018 |
21122 |
524.72 |
| Aug 10 2018 |
21137 |
524.72 |
| Aug 03 2018 |
21169 |
524.72 |
| Jul 27 2018 |
21184 |
524.72 |
| Jul 20 2018 |
21207 |
524.72 |
| Jul 13 2018 |
21211 |
524.72 |
| Jul 06 2018 |
21169 |
524.72 |
| Jun 29 2018 |
21233 |
524.72 |
| Jun 22 2018 |
21233 |
524.72 |
| Jun 15 2018 |
21254 |
524.72 |
| Jun 08 2018 |
21286 |
524.72 |
| Jun 01 2018 |
21269 |
524.72 |
| May 25 2018 |
21296 |
524.72 |
| May 18 2018 |
21252 |
524.72 |
| May 11 2018 |
21281 |
524.72 |
| May 04 2018 |
21381 |
524.72 |
| Apr 27 2018 |
21371 |
524.72 |
| Apr 20 2018 |
21429 |
524.72 |
| Apr 13 2018 |
21422 |
524.72 |
| Apr 06 2018 |
21422 |
524.72 |
| Mar 30 2018 |
21422 |
524.72 |
| Mar 23 2018 |
21422 |
524.72 |
| Mar 16 2018 |
21406 |
524.72 |
| Mar 09 2018 |
21406 |
524.72 |
| Mar 02 2018 |
21414 |
524.72 |
| Feb 23 2018 |
21407 |
524.72 |
| Feb 16 2018 |
21425 |
524.72 |
| Feb 09 2018 |
21419 |
524.72 |
| Feb 02 2018 |
21438 |
524.72 |
| Jan 26 2018 |
21475 |
524.72 |
| Jan 19 2018 |
21399 |
524.72 |
| Jan 12 2018 |
20952 |
524.72 |
| Jan 05 2018 |
21167 |
524.72 |
| Dec 29 2017 |
21226 |
524.72 |
| Dec 22 2017 |
21213 |
524.72 |
| Dec 15 2017 |
21211 |
524.72 |
| Dec 08 2017 |
21619 |
524.72 |
| Dec 01 2017 |
22777 |
535.05 |
| Nov 24 2017 |
22801 |
535.05 |
| Nov 17 2017 |
23066 |
535.05 |
| Nov 10 2017 |
23693 |
535.05 |
