| Nov 01 2019 |
22466 |
540 |
| Oct 25 2019 |
22605 |
540 |
| Oct 18 2019 |
23878 |
561.58 |
| Oct 11 2019 |
24230 |
561.58 |
| Oct 04 2019 |
24299 |
561.58 |
| Sep 27 2019 |
24240 |
561.58 |
| Sep 20 2019 |
23934 |
561.58 |
| Sep 13 2019 |
23853 |
561.58 |
| Sep 06 2019 |
23379 |
561.58 |
| Aug 30 2019 |
23453 |
561.58 |
| Aug 23 2019 |
23473 |
561.58 |
| Aug 16 2019 |
23270 |
561.58 |
| Aug 09 2019 |
23270 |
561.58 |
| Aug 02 2019 |
23282 |
561.58 |
| Jul 26 2019 |
23298 |
561.58 |
| Jul 19 2019 |
23313 |
561.58 |
| Jul 12 2019 |
23356 |
561.58 |
| Jul 05 2019 |
23371 |
561.58 |
| Jun 28 2019 |
23423 |
561.58 |
| Jun 21 2019 |
23453 |
561.58 |
| Jun 14 2019 |
23450 |
561.58 |
| Jun 07 2019 |
23427 |
561.58 |
| May 31 2019 |
23460 |
561.58 |
| May 24 2019 |
23463 |
561.58 |
| May 17 2019 |
23503 |
561.58 |
| May 10 2019 |
23492 |
561.58 |
| May 03 2019 |
23516 |
561.58 |
| Apr 26 2019 |
23511 |
561.58 |
| Apr 19 2019 |
23512 |
561.58 |
| Apr 12 2019 |
23520 |
561.58 |
| Apr 05 2019 |
23520 |
561.58 |
| Mar 29 2019 |
23521 |
561.58 |
| Mar 22 2019 |
23507 |
561.58 |
| Mar 15 2019 |
23515 |
561.58 |
| Mar 08 2019 |
23429 |
561.58 |
| Mar 01 2019 |
23435 |
561.58 |
| Feb 22 2019 |
23428 |
561.58 |
| Feb 15 2019 |
23429 |
561.58 |
| Feb 08 2019 |
23394 |
561.58 |
| Feb 01 2019 |
23421 |
561.58 |
| Jan 25 2019 |
23435 |
561.58 |
| Jan 18 2019 |
22927 |
561.58 |
| Jan 11 2019 |
23637 |
561.58 |
| Jan 04 2019 |
23777 |
561.58 |
| Dec 28 2018 |
23701 |
561.58 |
| Dec 21 2018 |
23533 |
561.58 |
| Dec 14 2018 |
23697 |
561.58 |
| Dec 07 2018 |
23978 |
561.58 |
| Nov 30 2018 |
24287 |
561.58 |
| Nov 23 2018 |
24557 |
561.58 |
| Nov 16 2018 |
25579 |
568.03 |
| Nov 09 2018 |
25770 |
568.03 |
| Nov 02 2018 |
26607 |
576.2 |
| Oct 26 2018 |
26409 |
576.2 |
| Oct 19 2018 |
26285 |
572.72 |
| Oct 12 2018 |
26104 |
572.72 |
| Oct 05 2018 |
25842 |
572.72 |
| Sep 28 2018 |
25952 |
572.72 |
| Sep 21 2018 |
25994 |
572.72 |
| Sep 14 2018 |
25691 |
572.72 |
| Sep 07 2018 |
25465 |
572.72 |
| Aug 31 2018 |
25203 |
572.72 |
| Aug 24 2018 |
25115 |
572.72 |
| Aug 17 2018 |
25104 |
572.72 |
| Aug 10 2018 |
25119 |
572.72 |
| Aug 03 2018 |
25152 |
572.72 |
| Jul 27 2018 |
25169 |
572.72 |
| Jul 20 2018 |
25195 |
572.72 |
| Jul 13 2018 |
25199 |
572.72 |
| Jul 06 2018 |
25170 |
572.72 |
| Jun 29 2018 |
25242 |
572.72 |
| Jun 22 2018 |
25242 |
572.72 |
| Jun 15 2018 |
25267 |
572.72 |
| Jun 08 2018 |
25302 |
572.72 |
| Jun 01 2018 |
25283 |
572.72 |
| May 25 2018 |
25311 |
572.72 |
| May 18 2018 |
25256 |
572.72 |
| May 11 2018 |
25286 |
572.72 |
| May 04 2018 |
25397 |
572.72 |
| Apr 27 2018 |
25387 |
572.72 |
| Apr 20 2018 |
25457 |
572.72 |
| Apr 13 2018 |
25449 |
572.72 |
| Apr 06 2018 |
25449 |
572.72 |
| Mar 30 2018 |
25447 |
572.72 |
| Mar 23 2018 |
25447 |
572.72 |
| Mar 16 2018 |
25430 |
572.72 |
| Mar 09 2018 |
25430 |
572.72 |
| Mar 02 2018 |
25438 |
572.72 |
| Feb 23 2018 |
25429 |
572.72 |
| Feb 16 2018 |
25446 |
572.72 |
| Feb 09 2018 |
25437 |
572.72 |
| Feb 02 2018 |
25458 |
572.72 |
| Jan 26 2018 |
25491 |
572.72 |
| Jan 19 2018 |
25399 |
572.72 |
| Jan 12 2018 |
24923 |
572.72 |
| Jan 05 2018 |
25124 |
572.72 |
| Dec 29 2017 |
25196 |
572.72 |
| Dec 22 2017 |
25186 |
572.72 |
| Dec 15 2017 |
25187 |
572.72 |
| Dec 08 2017 |
25619 |
572.72 |
| Dec 01 2017 |
25896 |
572.72 |
| Nov 24 2017 |
25948 |
572.72 |
| Nov 17 2017 |
27874 |
592.54 |
| Nov 10 2017 |
28625 |
592.54 |
