| Oct 21 2021 |
7650 |
490.04 |
| Oct 14 2021 |
7759 |
490.04 |
| Oct 07 2021 |
7265 |
490.04 |
| Sep 30 2021 |
7733 |
504.45 |
| Sep 23 2021 |
7458 |
504.45 |
| Sep 16 2021 |
7320 |
504.45 |
| Sep 09 2021 |
7224 |
504.45 |
| Sep 02 2021 |
7271 |
504.45 |
| Aug 26 2021 |
7175 |
504.45 |
| Aug 19 2021 |
7188 |
504.45 |
| Aug 12 2021 |
7179 |
504.45 |
| Aug 05 2021 |
7272 |
504.45 |
| Jul 29 2021 |
7325 |
504.45 |
| Jun 03 2021 |
7415 |
504.45 |
| Oct 16 2020 |
13507 |
490.04 |
| Oct 09 2020 |
14187 |
490.04 |
| Oct 02 2020 |
14698 |
490.04 |
| Sep 25 2020 |
16153 |
504.45 |
| Sep 18 2020 |
16611 |
504.45 |
| Sep 11 2020 |
16938 |
504.45 |
| Sep 04 2020 |
17261 |
504.45 |
| Aug 28 2020 |
17396 |
504.45 |
| Aug 21 2020 |
17454 |
504.45 |
| Aug 14 2020 |
17475 |
504.45 |
| Aug 07 2020 |
17613 |
504.45 |
| Jul 31 2020 |
17693 |
504.45 |
| Jul 24 2020 |
17693 |
504.45 |
| Jul 17 2020 |
17722 |
504.45 |
| Jul 10 2020 |
17757 |
504.45 |
| Jul 03 2020 |
17827 |
504.45 |
| Jun 26 2020 |
17827 |
504.45 |
| Jun 19 2020 |
17827 |
504.45 |
| Jun 12 2020 |
17836 |
504.45 |
| Jun 05 2020 |
17866 |
504.45 |
| May 29 2020 |
17894 |
504.45 |
| May 22 2020 |
17933 |
504.45 |
| May 15 2020 |
17933 |
504.45 |
| May 08 2020 |
17939 |
504.45 |
| May 01 2020 |
17950 |
504.45 |
| Apr 24 2020 |
18007 |
504.45 |
| Apr 17 2020 |
18008 |
504.45 |
| Apr 10 2020 |
18008 |
504.45 |
| Apr 03 2020 |
18008 |
504.45 |
| Mar 27 2020 |
18008 |
504.45 |
| Mar 20 2020 |
18022 |
504.45 |
| Mar 13 2020 |
18022 |
504.45 |
| Mar 06 2020 |
18022 |
504.45 |
| Feb 28 2020 |
17997 |
504.45 |
| Feb 21 2020 |
18056 |
504.45 |
| Feb 14 2020 |
18067 |
504.45 |
| Feb 07 2020 |
18091 |
504.45 |
| Jan 31 2020 |
18109 |
504.45 |
| Jan 24 2020 |
17718 |
504.45 |
| Jan 17 2020 |
17764 |
504.45 |
| Jan 10 2020 |
18464 |
504.45 |
| Jan 03 2020 |
18337 |
504.45 |
| Dec 27 2019 |
18360 |
504.45 |
| Dec 20 2019 |
18394 |
504.45 |
| Dec 13 2019 |
18493 |
504.45 |
| Dec 06 2019 |
17853 |
498.81 |
| Nov 29 2019 |
18260 |
498.81 |
| Nov 22 2019 |
18368 |
498.81 |
| Nov 15 2019 |
18568 |
498.81 |
| Nov 08 2019 |
18800 |
498.81 |
| Nov 01 2019 |
18917 |
498.81 |
| Oct 25 2019 |
17728 |
486.18 |
| Oct 18 2019 |
17127 |
484.09 |
| Oct 11 2019 |
18784 |
498.81 |
| Oct 04 2019 |
18427 |
493.79 |
| Sep 27 2019 |
18389 |
493.79 |
| Sep 20 2019 |
18122 |
493.79 |
| Sep 13 2019 |
18133 |
493.79 |
| Sep 06 2019 |
17748 |
493.79 |
| Aug 30 2019 |
17793 |
493.79 |
| Aug 23 2019 |
17815 |
493.79 |
| Aug 16 2019 |
17659 |
493.79 |
| Aug 09 2019 |
17659 |
493.79 |
| Aug 02 2019 |
17667 |
493.79 |
| Jul 26 2019 |
17676 |
493.79 |
| Jul 19 2019 |
17695 |
493.79 |
| Jul 12 2019 |
17727 |
493.79 |
| Jul 05 2019 |
17738 |
493.79 |
| Jun 28 2019 |
17785 |
493.79 |
| Jun 21 2019 |
17812 |
493.79 |
| Jun 14 2019 |
17809 |
493.79 |
| Jun 07 2019 |
17784 |
493.79 |
| May 31 2019 |
17812 |
493.79 |
| May 24 2019 |
17816 |
493.79 |
| May 17 2019 |
17846 |
493.79 |
| May 10 2019 |
17836 |
493.79 |
| May 03 2019 |
17861 |
493.79 |
| Apr 26 2019 |
17857 |
493.79 |
| Apr 19 2019 |
17856 |
493.79 |
| Apr 12 2019 |
17862 |
493.79 |
| Apr 05 2019 |
17862 |
493.79 |
| Mar 29 2019 |
17863 |
493.79 |
| Mar 22 2019 |
17854 |
493.79 |
| Mar 15 2019 |
17864 |
493.79 |
| Mar 08 2019 |
17790 |
493.79 |
| Mar 01 2019 |
17795 |
493.79 |
| Feb 22 2019 |
17790 |
493.79 |
| Feb 15 2019 |
17804 |
493.79 |
| Feb 08 2019 |
17775 |
493.79 |
| Feb 01 2019 |
17803 |
493.79 |
| Jan 25 2019 |
17813 |
493.79 |
| Jan 18 2019 |
17340 |
493.79 |
| Jan 11 2019 |
17964 |
493.79 |
| Jan 04 2019 |
18083 |
493.79 |
| Dec 28 2018 |
18057 |
493.79 |
| Dec 21 2018 |
17942 |
493.79 |
| Dec 14 2018 |
17121 |
483.34 |
| Dec 07 2018 |
17622 |
486.51 |
| Nov 30 2018 |
17380 |
481.5 |
| Nov 23 2018 |
17576 |
481.5 |
| Nov 16 2018 |
17214 |
474.6 |
| Nov 09 2018 |
17280 |
474.6 |
| Nov 02 2018 |
17304 |
474.6 |
| Oct 26 2018 |
18749 |
490.7 |
| Oct 19 2018 |
20248 |
505.36 |
| Oct 12 2018 |
20125 |
505.36 |
| Oct 05 2018 |
19831 |
505.36 |
| Sep 28 2018 |
19881 |
505.36 |
| Sep 21 2018 |
19862 |
505.36 |
| Sep 14 2018 |
19622 |
505.36 |
| Sep 07 2018 |
19524 |
505.36 |
| Aug 31 2018 |
19357 |
505.36 |
| Aug 24 2018 |
19278 |
505.36 |
| Aug 17 2018 |
19266 |
505.36 |
| Aug 10 2018 |
19277 |
505.36 |
| Aug 03 2018 |
19305 |
505.36 |
| Jul 27 2018 |
19319 |
505.36 |
| Jul 20 2018 |
19339 |
505.36 |
| Jul 13 2018 |
19341 |
505.36 |
| Jul 06 2018 |
19311 |
505.36 |
| Jun 29 2018 |
19376 |
505.36 |
| Jun 22 2018 |
19376 |
505.36 |
| Jun 15 2018 |
19401 |
505.36 |
| Jun 08 2018 |
19433 |
505.36 |
| Jun 01 2018 |
19416 |
505.36 |
| May 25 2018 |
19431 |
505.36 |
| May 18 2018 |
19391 |
505.36 |
| May 11 2018 |
19420 |
505.36 |
| May 04 2018 |
19505 |
505.36 |
| Apr 27 2018 |
19496 |
505.36 |
| Apr 20 2018 |
19551 |
505.36 |
| Apr 13 2018 |
19544 |
505.36 |
| Apr 06 2018 |
19544 |
505.36 |
| Mar 30 2018 |
19545 |
505.36 |
| Mar 23 2018 |
19545 |
505.36 |
| Mar 16 2018 |
19529 |
505.36 |
| Mar 09 2018 |
19529 |
505.36 |
| Mar 02 2018 |
19537 |
505.36 |
| Feb 23 2018 |
19533 |
505.36 |
| Feb 16 2018 |
19548 |
505.36 |
| Feb 09 2018 |
19543 |
505.36 |
| Feb 02 2018 |
19556 |
505.36 |
| Jan 26 2018 |
19588 |
505.36 |
| Jan 19 2018 |
19528 |
505.36 |
| Jan 12 2018 |
19085 |
505.36 |
| Jan 05 2018 |
19319 |
505.36 |
| Dec 29 2017 |
19369 |
505.36 |
| Dec 22 2017 |
19357 |
505.36 |
| Dec 15 2017 |
22722 |
541.75 |
| Dec 08 2017 |
23879 |
551.33 |
| Dec 01 2017 |
24669 |
557.56 |
| Nov 24 2017 |
29820 |
623.48 |
| Nov 17 2017 |
30165 |
623.48 |
| Nov 10 2017 |
30988 |
623.48 |
