| Dec 14 2018 |
18066 |
493.73 |
| Dec 07 2018 |
17948 |
490.33 |
| Nov 30 2018 |
18854 |
497.5 |
| Nov 23 2018 |
19072 |
497.5 |
| Nov 16 2018 |
19223 |
495.13 |
| Nov 09 2018 |
19325 |
495.13 |
| Nov 02 2018 |
19410 |
495.13 |
| Oct 26 2018 |
19171 |
495.13 |
| Oct 19 2018 |
19219 |
495.13 |
| Oct 12 2018 |
19124 |
495.13 |
| Oct 05 2018 |
18840 |
495.13 |
| Sep 28 2018 |
18912 |
495.13 |
| Sep 21 2018 |
18926 |
495.13 |
| Sep 14 2018 |
18687 |
495.13 |
| Sep 07 2018 |
18573 |
495.13 |
| Aug 31 2018 |
18411 |
495.13 |
| Aug 24 2018 |
18330 |
495.13 |
| Aug 17 2018 |
18317 |
495.13 |
| Aug 10 2018 |
18326 |
495.13 |
| Aug 03 2018 |
18351 |
495.13 |
| Jul 27 2018 |
18364 |
495.13 |
| Jul 20 2018 |
18384 |
495.13 |
| Jul 13 2018 |
18387 |
495.13 |
| Jul 06 2018 |
18353 |
495.13 |
| Jun 29 2018 |
18417 |
495.13 |
| Jun 22 2018 |
18417 |
495.13 |
| Jun 15 2018 |
18443 |
495.13 |
| Jun 08 2018 |
18473 |
495.13 |
| Jun 01 2018 |
18461 |
495.13 |
| May 25 2018 |
18479 |
495.13 |
| May 18 2018 |
18442 |
495.13 |
| May 11 2018 |
18470 |
495.13 |
| May 04 2018 |
18553 |
495.13 |
| Apr 27 2018 |
18543 |
495.13 |
| Apr 20 2018 |
18595 |
495.13 |
| Apr 13 2018 |
18590 |
495.13 |
| Apr 06 2018 |
18590 |
495.13 |
| Mar 30 2018 |
18591 |
495.13 |
| Mar 23 2018 |
18591 |
495.13 |
| Mar 16 2018 |
18576 |
495.13 |
| Mar 09 2018 |
18576 |
495.13 |
| Mar 02 2018 |
18582 |
495.13 |
| Feb 23 2018 |
18576 |
495.13 |
| Feb 16 2018 |
18590 |
495.13 |
| Feb 09 2018 |
18581 |
495.13 |
| Feb 02 2018 |
18595 |
495.13 |
| Jan 26 2018 |
18626 |
495.13 |
| Jan 19 2018 |
18567 |
495.13 |
| Jan 12 2018 |
18127 |
495.13 |
| Jan 05 2018 |
18364 |
495.13 |
| Dec 29 2017 |
18404 |
495.13 |
| Dec 22 2017 |
18383 |
495.13 |
| Dec 15 2017 |
19176 |
503.23 |
| Dec 08 2017 |
19931 |
507.31 |
| Dec 01 2017 |
19929 |
505.8 |
| Nov 24 2017 |
22731 |
534.26 |
| Nov 17 2017 |
23000 |
534.26 |
| Nov 10 2017 |
23623 |
534.26 |
