| Dec 22 2022 |
6347 |
469.58 |
| Dec 15 2022 |
6282 |
469.58 |
| Dec 08 2022 |
6308 |
469.58 |
| Dec 01 2022 |
6247 |
469.58 |
| Nov 24 2022 |
6241 |
469.58 |
| Nov 17 2022 |
6185 |
469.58 |
| Nov 10 2022 |
6179 |
469.58 |
| Nov 03 2022 |
6040 |
469.58 |
| Oct 27 2022 |
5782 |
469.58 |
| Oct 20 2022 |
5814 |
469.58 |
| Oct 13 2022 |
5786 |
469.58 |
| Oct 06 2022 |
5535 |
469.58 |
| Sep 29 2022 |
5382 |
469.58 |
| Sep 22 2022 |
5356 |
469.58 |
| Sep 15 2022 |
5294 |
469.58 |
| Sep 08 2022 |
5186 |
469.58 |
| Sep 01 2022 |
5179 |
469.58 |
| Aug 25 2022 |
5162 |
469.58 |
| Aug 18 2022 |
5159 |
469.58 |
| Aug 11 2022 |
5161 |
469.58 |
| Aug 04 2022 |
5142 |
469.58 |
| Jul 28 2022 |
5142 |
469.58 |
| Jul 21 2022 |
5142 |
469.58 |
| Jul 14 2022 |
5142 |
469.58 |
| Jul 07 2022 |
5142 |
469.58 |
| Jun 30 2022 |
5142 |
469.58 |
| Jun 23 2022 |
5151 |
469.58 |
| Jun 16 2022 |
5151 |
469.58 |
| Jun 09 2022 |
5155 |
469.58 |
| Jun 02 2022 |
5155 |
469.58 |
| May 26 2022 |
5152 |
469.58 |
| May 19 2022 |
5152 |
469.58 |
| May 12 2022 |
5152 |
469.58 |
| May 05 2022 |
5152 |
469.58 |
| Apr 28 2022 |
5154 |
469.58 |
| Apr 21 2022 |
5154 |
469.58 |
| Apr 14 2022 |
5154 |
469.58 |
| Apr 07 2022 |
5154 |
469.58 |
| Mar 31 2022 |
5154 |
469.58 |
| Mar 24 2022 |
5155 |
469.58 |
| Mar 17 2022 |
5149 |
469.58 |
| Mar 10 2022 |
5149 |
469.58 |
| Mar 03 2022 |
5149 |
469.58 |
| Feb 24 2022 |
5129 |
469.58 |
| Feb 17 2022 |
5142 |
469.58 |
| Feb 10 2022 |
5149 |
469.58 |
| Feb 03 2022 |
5144 |
469.58 |
| Jan 27 2022 |
5158 |
469.58 |
| Jan 20 2022 |
5035 |
469.58 |
| Jan 13 2022 |
5042 |
469.58 |
| Jan 06 2022 |
5473 |
469.58 |
| Dec 30 2021 |
5480 |
469.58 |
| Dec 23 2021 |
5492 |
469.58 |
| Dec 16 2021 |
5610 |
469.58 |
| Dec 09 2021 |
5834 |
469.58 |
| Dec 02 2021 |
6008 |
469.58 |
| Nov 25 2021 |
6082 |
469.58 |
| Nov 18 2021 |
6389 |
469.58 |
| Nov 15 2019 |
27319 |
617.44 |
| Nov 08 2019 |
27276 |
607.63 |
| Nov 01 2019 |
27495 |
607.63 |
| Oct 25 2019 |
27657 |
607.63 |
| Oct 18 2019 |
27145 |
607.63 |
| Oct 11 2019 |
27566 |
607.63 |
| Oct 04 2019 |
27631 |
607.63 |
| Sep 27 2019 |
27519 |
607.63 |
| Sep 20 2019 |
27211 |
607.63 |
| Sep 13 2019 |
27064 |
607.63 |
| Sep 06 2019 |
26499 |
607.63 |
| Aug 30 2019 |
26601 |
607.63 |
| Aug 23 2019 |
26618 |
607.63 |
| Aug 16 2019 |
26359 |
607.63 |
| Aug 09 2019 |
26359 |
607.63 |
| Aug 02 2019 |
26375 |
607.63 |
| Jul 26 2019 |
26391 |
607.63 |
| Jul 19 2019 |
26405 |
607.63 |
| Jul 12 2019 |
26454 |
607.63 |
| Jul 05 2019 |
26468 |
607.63 |
| Jun 28 2019 |
26524 |
607.63 |
| Jun 21 2019 |
26555 |
607.63 |
| Jun 14 2019 |
26546 |
607.63 |
| Jun 07 2019 |
26520 |
607.63 |
| May 31 2019 |
26558 |
607.63 |
| May 24 2019 |
26564 |
607.63 |
| May 17 2019 |
26608 |
607.63 |
| May 10 2019 |
26598 |
607.63 |
| May 03 2019 |
26629 |
607.63 |
| Apr 26 2019 |
26622 |
607.63 |
| Apr 19 2019 |
26626 |
607.63 |
| Apr 12 2019 |
26636 |
607.63 |
| Apr 05 2019 |
26636 |
607.63 |
| Mar 29 2019 |
26637 |
607.63 |
| Mar 22 2019 |
26620 |
607.63 |
| Mar 15 2019 |
26633 |
607.63 |
| Mar 08 2019 |
26537 |
607.63 |
| Mar 01 2019 |
26543 |
607.63 |
| Feb 22 2019 |
26534 |
607.63 |
| Feb 15 2019 |
26542 |
607.63 |
| Feb 08 2019 |
26501 |
607.63 |
| Feb 01 2019 |
26528 |
607.63 |
| Jan 25 2019 |
26545 |
607.63 |
| Jan 18 2019 |
26020 |
607.63 |
| Jan 11 2019 |
26757 |
607.63 |
| Jan 04 2019 |
26930 |
607.63 |
| Dec 28 2018 |
26838 |
607.63 |
| Dec 21 2018 |
26639 |
607.63 |
| Dec 14 2018 |
26842 |
607.63 |
| Dec 07 2018 |
27184 |
607.63 |
| Nov 30 2018 |
27580 |
607.63 |
| Nov 23 2018 |
27905 |
607.63 |
| Nov 16 2018 |
27823 |
597.83 |
