| Dec 22 2022 |
2697 |
679.68 |
| Dec 15 2022 |
2677 |
679.68 |
| Dec 08 2022 |
2681 |
679.68 |
| Dec 01 2022 |
2670 |
679.68 |
| Nov 24 2022 |
2661 |
679.68 |
| Nov 17 2022 |
2627 |
679.68 |
| Nov 10 2022 |
2640 |
679.68 |
| Nov 03 2022 |
2587 |
679.68 |
| Oct 27 2022 |
2524 |
679.68 |
| Oct 20 2022 |
2479 |
679.68 |
| Oct 13 2022 |
2444 |
679.68 |
| Oct 06 2022 |
2319 |
679.68 |
| Sep 29 2022 |
2268 |
679.68 |
| Sep 22 2022 |
2208 |
679.68 |
| Sep 15 2022 |
2157 |
679.68 |
| Sep 08 2022 |
2121 |
679.68 |
| Sep 01 2022 |
2115 |
679.68 |
| Aug 25 2022 |
2110 |
679.68 |
| Aug 18 2022 |
2112 |
679.68 |
| Aug 11 2022 |
2111 |
679.68 |
| Aug 04 2022 |
2115 |
679.68 |
| Jul 28 2022 |
2115 |
679.68 |
| Jul 21 2022 |
2115 |
679.68 |
| Jul 14 2022 |
2115 |
679.68 |
| Jul 07 2022 |
2115 |
679.68 |
| Jun 30 2022 |
2115 |
679.68 |
| Jun 23 2022 |
2125 |
679.68 |
| Jun 16 2022 |
2125 |
679.68 |
| Jun 09 2022 |
2122 |
679.68 |
| Jun 02 2022 |
2122 |
679.68 |
| May 26 2022 |
2124 |
679.68 |
| May 19 2022 |
2124 |
679.68 |
| May 12 2022 |
2124 |
679.68 |
| May 05 2022 |
2124 |
679.68 |
| Apr 28 2022 |
2121 |
679.68 |
| Apr 21 2022 |
2121 |
679.68 |
| Apr 14 2022 |
2121 |
679.68 |
| Apr 07 2022 |
2121 |
679.68 |
| Mar 31 2022 |
2121 |
679.68 |
| Mar 24 2022 |
2121 |
679.68 |
| Mar 17 2022 |
2116 |
679.68 |
| Mar 10 2022 |
2116 |
679.68 |
| Mar 03 2022 |
2116 |
679.68 |
| Feb 24 2022 |
2107 |
679.68 |
| Feb 17 2022 |
2111 |
679.68 |
| Feb 10 2022 |
2110 |
679.68 |
| Feb 03 2022 |
2110 |
679.68 |
| Jan 27 2022 |
2110 |
679.68 |
| Jan 20 2022 |
2071 |
679.68 |
| Jan 13 2022 |
2079 |
679.68 |
| Jan 06 2022 |
2207 |
679.68 |
| Dec 30 2021 |
2208 |
679.68 |
| Dec 23 2021 |
2209 |
679.68 |
| Dec 16 2021 |
2248 |
679.68 |
| Dec 09 2021 |
2343 |
679.68 |
| Dec 02 2021 |
2384 |
679.68 |
| Nov 25 2021 |
2409 |
679.68 |
| Nov 18 2021 |
2557 |
679.68 |
| Nov 11 2021 |
2650 |
679.68 |
| Nov 04 2021 |
2632 |
679.68 |
| Oct 28 2021 |
2223 |
632.73 |
| Oct 21 2021 |
2270 |
632.73 |
| Oct 14 2021 |
2290 |
632.73 |
| Oct 07 2021 |
2413 |
654.73 |
| Sep 30 2021 |
2409 |
666.37 |
| Sep 23 2021 |
2466 |
683.19 |
| Sep 16 2021 |
2412 |
683.19 |
| Sep 09 2021 |
2342 |
683.19 |
| Sep 02 2021 |
2701 |
672.53 |
| Aug 26 2021 |
2725 |
672.53 |
| Aug 19 2021 |
2729 |
672.53 |
| Aug 12 2021 |
2737 |
672.53 |
| Aug 05 2021 |
2745 |
672.53 |
| Jul 29 2021 |
2748 |
672.53 |
| Jun 03 2021 |
2766 |
672.53 |
| Oct 09 2020 |
23420 |
676.74 |
| Oct 02 2020 |
24580 |
683.19 |
| Sep 25 2020 |
25337 |
683.19 |
| Sep 18 2020 |
26093 |
683.19 |
| Sep 11 2020 |
26672 |
683.19 |
| Sep 04 2020 |
26951 |
672.53 |
| Aug 28 2020 |
27247 |
672.53 |
| Aug 21 2020 |
27337 |
672.53 |
| Aug 14 2020 |
27375 |
672.53 |
| Aug 07 2020 |
27580 |
672.53 |
| Jul 31 2020 |
27710 |
672.53 |
| Jul 24 2020 |
27710 |
672.53 |
| Jul 17 2020 |
27741 |
672.53 |
| Jul 10 2020 |
27790 |
672.53 |
| Jul 03 2020 |
27903 |
672.53 |
| Jun 26 2020 |
27903 |
672.53 |
| Jun 19 2020 |
27903 |
672.53 |
| Jun 12 2020 |
27922 |
672.53 |
| Jun 05 2020 |
27971 |
672.53 |
| May 29 2020 |
28005 |
672.53 |
| May 22 2020 |
28073 |
672.53 |
| May 15 2020 |
28075 |
672.53 |
| May 08 2020 |
28093 |
672.53 |
| May 01 2020 |
28104 |
672.53 |
| Apr 24 2020 |
28191 |
672.53 |
| Apr 17 2020 |
28192 |
672.53 |
| Apr 10 2020 |
28192 |
672.53 |
| Apr 03 2020 |
28192 |
672.53 |
| Mar 27 2020 |
28192 |
672.53 |
| Mar 20 2020 |
28211 |
672.53 |
| Mar 13 2020 |
28211 |
672.53 |
| Mar 06 2020 |
28211 |
672.53 |
| Feb 28 2020 |
28200 |
672.53 |
| Feb 21 2020 |
28276 |
672.53 |
| Feb 14 2020 |
28285 |
672.53 |
| Feb 07 2020 |
28312 |
672.53 |
| Jan 31 2020 |
28332 |
672.53 |
| Jan 24 2020 |
27881 |
672.53 |
| Jan 17 2020 |
27965 |
672.53 |
| Jan 10 2020 |
28748 |
672.53 |
| Jan 03 2020 |
28555 |
672.53 |
| Dec 27 2019 |
28568 |
672.53 |
| Dec 20 2019 |
28617 |
672.53 |
| Dec 13 2019 |
28696 |
672.53 |
| Dec 06 2019 |
28634 |
672.53 |
| Nov 29 2019 |
29319 |
672.53 |
| Nov 22 2019 |
29506 |
672.53 |
| Nov 15 2019 |
29410 |
660.7 |
| Nov 08 2019 |
29963 |
660.7 |
| Nov 01 2019 |
30216 |
660.7 |
| Oct 25 2019 |
30452 |
660.7 |
| Oct 18 2019 |
29759 |
655.35 |
| Oct 11 2019 |
29258 |
635.68 |
| Oct 04 2019 |
28263 |
617.69 |
| Sep 27 2019 |
28178 |
617.69 |
| Sep 20 2019 |
27852 |
617.69 |
| Sep 13 2019 |
26628 |
600.85 |
| Sep 06 2019 |
26039 |
600.44 |
| Aug 30 2019 |
26134 |
600.44 |
| Aug 23 2019 |
26153 |
600.44 |
| Aug 16 2019 |
25903 |
600.44 |
| Aug 09 2019 |
25903 |
600.44 |
| Aug 02 2019 |
25917 |
600.44 |
| Jul 26 2019 |
25934 |
600.44 |
| Jul 19 2019 |
25948 |
600.44 |
| Jul 12 2019 |
25993 |
600.44 |
| Jul 05 2019 |
26006 |
600.44 |
| Jun 28 2019 |
26063 |
600.44 |
| Jun 21 2019 |
26093 |
600.44 |
| Jun 14 2019 |
26084 |
600.44 |
| Jun 07 2019 |
26061 |
600.44 |
| May 31 2019 |
26099 |
600.44 |
| May 24 2019 |
26102 |
600.44 |
| May 17 2019 |
26146 |
600.44 |
| May 10 2019 |
26136 |
600.44 |
| May 03 2019 |
26167 |
600.44 |
| Apr 26 2019 |
26163 |
600.44 |
| Apr 19 2019 |
26168 |
600.44 |
| Apr 12 2019 |
26176 |
600.44 |
| Apr 05 2019 |
26176 |
600.44 |
| Mar 29 2019 |
26177 |
600.44 |
| Mar 22 2019 |
26162 |
600.44 |
| Mar 15 2019 |
26176 |
600.44 |
| Mar 08 2019 |
26083 |
600.44 |
| Mar 01 2019 |
26090 |
600.44 |
| Feb 22 2019 |
26082 |
600.44 |
| Feb 15 2019 |
26086 |
600.44 |
| Feb 08 2019 |
26049 |
600.44 |
| Feb 01 2019 |
26076 |
600.44 |
| Jan 25 2019 |
26093 |
600.44 |
| Jan 18 2019 |
25571 |
600.44 |
| Jan 11 2019 |
26305 |
600.44 |
| Jan 04 2019 |
26475 |
600.44 |
| Dec 28 2018 |
26387 |
600.44 |
| Dec 21 2018 |
26190 |
600.44 |
| Dec 14 2018 |
26389 |
600.44 |
| Dec 07 2018 |
26734 |
600.44 |
| Nov 30 2018 |
27108 |
600.44 |
| Nov 23 2018 |
28341 |
614.28 |
| Nov 16 2018 |
28833 |
611.55 |
| Nov 09 2018 |
29022 |
611.55 |
| Nov 02 2018 |
28911 |
606.78 |
| Oct 26 2018 |
28789 |
606.78 |
| Oct 19 2018 |
28985 |
606.78 |
| Oct 12 2018 |
29309 |
614.31 |
| Oct 05 2018 |
29027 |
614.31 |
| Sep 28 2018 |
29158 |
614.31 |
| Sep 21 2018 |
29264 |
614.31 |
| Sep 14 2018 |
29901 |
628.67 |
| Sep 07 2018 |
29646 |
628.67 |
| Aug 31 2018 |
29359 |
628.67 |
| Aug 24 2018 |
29266 |
628.67 |
| Aug 17 2018 |
29256 |
628.67 |
| Aug 10 2018 |
29274 |
628.67 |
| Aug 03 2018 |
29309 |
628.67 |
| Jul 27 2018 |
29327 |
628.67 |
| Jul 20 2018 |
29357 |
628.67 |
| Jul 13 2018 |
29358 |
628.67 |
| Jul 06 2018 |
29330 |
628.67 |
| Jun 29 2018 |
29415 |
628.67 |
| Jun 22 2018 |
29415 |
628.67 |
| Jun 15 2018 |
29438 |
628.67 |
| Jun 08 2018 |
29477 |
628.67 |
| Jun 01 2018 |
29452 |
628.67 |
| May 25 2018 |
29488 |
628.67 |
| May 18 2018 |
29429 |
628.67 |
| May 11 2018 |
29459 |
628.67 |
| May 04 2018 |
29582 |
628.67 |
| Apr 27 2018 |
29567 |
628.67 |
| Apr 20 2018 |
29638 |
628.67 |
| Apr 13 2018 |
29629 |
628.67 |
| Apr 06 2018 |
29629 |
628.67 |
| Mar 30 2018 |
29627 |
628.67 |
| Mar 23 2018 |
29627 |
628.67 |
| Mar 16 2018 |
29609 |
628.67 |
| Mar 09 2018 |
29609 |
628.67 |
| Mar 02 2018 |
29617 |
628.67 |
| Feb 23 2018 |
29610 |
628.67 |
| Feb 16 2018 |
29627 |
628.67 |
| Feb 09 2018 |
29616 |
628.67 |
| Feb 02 2018 |
29642 |
628.67 |
| Jan 26 2018 |
29673 |
628.67 |
| Jan 19 2018 |
29559 |
628.67 |
| Jan 12 2018 |
29080 |
628.67 |
| Jan 05 2018 |
29256 |
628.67 |
| Dec 29 2017 |
29351 |
628.67 |
| Dec 22 2017 |
29340 |
628.67 |
| Dec 15 2017 |
29371 |
628.67 |
| Dec 08 2017 |
29823 |
628.67 |
| Dec 01 2017 |
30152 |
628.67 |
| Nov 24 2017 |
27166 |
587.68 |
| Nov 17 2017 |
27496 |
587.68 |
| Nov 10 2017 |
28262 |
587.68 |
