| Oct 28 2021 |
13373 |
745.66 |
| Oct 21 2021 |
13751 |
745.66 |
| Oct 14 2021 |
12572 |
635.36 |
| Oct 07 2021 |
12141 |
635.36 |
| Sep 30 2021 |
11962 |
635.36 |
| Sep 23 2021 |
11538 |
635.36 |
| Sep 16 2021 |
11328 |
635.36 |
| Sep 09 2021 |
11178 |
635.36 |
| Sep 02 2021 |
11240 |
635.36 |
| Aug 26 2021 |
11077 |
635.36 |
| Aug 19 2021 |
11104 |
635.36 |
| Aug 12 2021 |
11093 |
635.36 |
| Aug 05 2021 |
11215 |
635.36 |
| Jul 29 2021 |
11300 |
635.36 |
| Jun 03 2021 |
11352 |
635.36 |
| Oct 30 2020 |
19771 |
745.66 |
| Oct 23 2020 |
21642 |
745.66 |
| Oct 16 2020 |
21032 |
635.36 |
| Oct 09 2020 |
22150 |
635.36 |
| Oct 02 2020 |
23057 |
635.36 |
| Sep 25 2020 |
23729 |
635.36 |
| Sep 18 2020 |
24419 |
635.36 |
| Sep 11 2020 |
24957 |
635.36 |
| Sep 04 2020 |
25502 |
635.36 |
| Aug 28 2020 |
25784 |
635.36 |
| Aug 21 2020 |
25866 |
635.36 |
| Aug 14 2020 |
25897 |
635.36 |
| Aug 07 2020 |
26100 |
635.36 |
| Jul 31 2020 |
26224 |
635.36 |
| Jul 24 2020 |
26224 |
635.36 |
| Jul 17 2020 |
26254 |
635.36 |
| Jul 10 2020 |
26303 |
635.36 |
| Jul 03 2020 |
26404 |
635.36 |
| Jun 26 2020 |
26404 |
635.36 |
| Jun 19 2020 |
26404 |
635.36 |
| Jun 12 2020 |
26423 |
635.36 |
| Jun 05 2020 |
26469 |
635.36 |
| May 29 2020 |
26503 |
635.36 |
| May 22 2020 |
26565 |
635.36 |
| May 15 2020 |
26567 |
635.36 |
| May 08 2020 |
26585 |
635.36 |
| May 01 2020 |
26596 |
635.36 |
| Apr 24 2020 |
26680 |
635.36 |
| Apr 17 2020 |
26681 |
635.36 |
| Apr 10 2020 |
26681 |
635.36 |
| Apr 03 2020 |
26681 |
635.36 |
| Mar 27 2020 |
26681 |
635.36 |
| Mar 20 2020 |
26700 |
635.36 |
| Mar 13 2020 |
26700 |
635.36 |
| Mar 06 2020 |
26700 |
635.36 |
| Feb 28 2020 |
26689 |
635.36 |
| Feb 21 2020 |
26759 |
635.36 |
| Feb 14 2020 |
26767 |
635.36 |
| Feb 07 2020 |
26794 |
635.36 |
| Jan 31 2020 |
26814 |
635.36 |
| Jan 24 2020 |
26368 |
635.36 |
| Jan 17 2020 |
26449 |
635.36 |
| Jan 10 2020 |
27226 |
635.36 |
| Jan 03 2020 |
27034 |
635.36 |
| Dec 27 2019 |
27048 |
635.36 |
| Dec 20 2019 |
27097 |
635.36 |
| Dec 13 2019 |
27188 |
635.36 |
| Dec 06 2019 |
27099 |
635.36 |
| Nov 29 2019 |
27757 |
635.36 |
| Nov 22 2019 |
27936 |
635.36 |
| Nov 15 2019 |
28253 |
635.36 |
| Nov 08 2019 |
21118 |
525.05 |
| Nov 01 2019 |
21239 |
525.05 |
| Oct 25 2019 |
5546 |
348 |
| Dec 01 2015 |
9464 |
408.71 |
| Nov 24 2015 |
9394 |
408.71 |
| Nov 17 2015 |
9180 |
408.71 |
| Nov 10 2015 |
9111 |
408.71 |
| Nov 03 2015 |
9202 |
408.71 |
| Oct 27 2015 |
9195 |
408.71 |
| Oct 20 2015 |
9103 |
408.71 |
| Oct 13 2015 |
8701 |
408.71 |
| Oct 06 2015 |
8711 |
408.71 |
| Sep 29 2015 |
8778 |
408.71 |
| Sep 22 2015 |
15135 |
408.71 |
| Sep 15 2015 |
17205 |
408.71 |
| Sep 14 2015 |
8547 |
408.71 |
| Sep 07 2015 |
8584 |
408.71 |
| Aug 31 2015 |
8556 |
408.71 |
| Aug 24 2015 |
8515 |
408.71 |
| Aug 17 2015 |
8525 |
408.71 |
| Aug 10 2015 |
8533 |
408.71 |
| Aug 03 2015 |
8533 |
408.71 |
| Jul 27 2015 |
8533 |
408.71 |
| Jul 20 2015 |
8534 |
408.71 |
| Jul 13 2015 |
8534 |
408.71 |
| Jul 06 2015 |
8534 |
408.71 |
| Jun 29 2015 |
8534 |
408.71 |
| Jun 22 2015 |
8534 |
408.71 |
| Jun 15 2015 |
8534 |
408.71 |
| Jun 08 2015 |
8605 |
408.71 |
| Jun 01 2015 |
8605 |
408.71 |
| May 25 2015 |
8605 |
408.71 |
| May 18 2015 |
8605 |
408.71 |
| May 11 2015 |
8605 |
408.71 |
| May 04 2015 |
8605 |
408.71 |
| Apr 27 2015 |
8597 |
408.71 |
| Apr 20 2015 |
8589 |
408.71 |
| Apr 13 2015 |
8588 |
408.71 |
| Apr 06 2015 |
8602 |
408.71 |
| Mar 30 2015 |
8602 |
408.71 |
| Mar 23 2015 |
8613 |
408.71 |
| Mar 16 2015 |
8608 |
408.71 |
| Mar 09 2015 |
8607 |
408.71 |
| Mar 02 2015 |
8600 |
408.71 |
| Feb 23 2015 |
8528 |
408.71 |
| Feb 16 2015 |
8521 |
408.71 |
| Feb 09 2015 |
8532 |
408.71 |
| Feb 02 2015 |
8541 |
408.71 |
| Jan 26 2015 |
8534 |
408.71 |
| Jan 19 2015 |
8514 |
408.71 |
| Jan 12 2015 |
8414 |
408.71 |
| Jan 05 2015 |
8648 |
408.71 |
| Dec 29 2014 |
8635 |
408.71 |
| Dec 22 2014 |
8668 |
408.71 |
| Dec 15 2014 |
8503 |
408.71 |
| Dec 08 2014 |
8549 |
408.71 |
| Dec 01 2014 |
5719 |
369.79 |
| Nov 24 2014 |
9632 |
420.56 |
| Nov 17 2014 |
9664 |
420.56 |
| Nov 10 2014 |
9736 |
420.56 |
| Nov 03 2014 |
8222 |
404.03 |
| Oct 27 2014 |
8284 |
404.03 |
| Oct 20 2014 |
8414 |
404.03 |
| Oct 13 2014 |
8708 |
408.87 |
| Oct 06 2014 |
8628 |
408.87 |
| Sep 29 2014 |
9071 |
412.67 |
| Sep 22 2014 |
9108 |
412.67 |
| Sep 15 2014 |
9092 |
412.67 |
| Sep 08 2014 |
9094 |
412.67 |
| Sep 01 2014 |
9132 |
412.67 |
| Aug 25 2014 |
9141 |
412.67 |
| Aug 18 2014 |
9143 |
412.67 |
| Aug 11 2014 |
9143 |
412.67 |
| Aug 04 2014 |
9143 |
412.67 |
| Jul 28 2014 |
9143 |
412.67 |
| Jul 21 2014 |
9156 |
412.67 |
| Jul 14 2014 |
9156 |
412.67 |
| Jul 07 2014 |
9156 |
412.67 |
| Jun 30 2014 |
9156 |
412.67 |
| Jun 23 2014 |
9156 |
412.67 |
| Jun 16 2014 |
9156 |
412.67 |
| Jun 09 2014 |
9156 |
412.67 |
| Jun 02 2014 |
9156 |
412.67 |
| May 26 2014 |
9156 |
412.67 |
| May 19 2014 |
9156 |
412.67 |
| May 12 2014 |
9158 |
412.67 |
| May 05 2014 |
9158 |
412.67 |
| Apr 28 2014 |
9159 |
412.67 |
| Apr 21 2014 |
9159 |
412.67 |
| Apr 14 2014 |
9168 |
412.67 |
| Apr 07 2014 |
9168 |
412.67 |
| Mar 31 2014 |
9169 |
412.67 |
| Mar 24 2014 |
9169 |
412.67 |
| Mar 17 2014 |
9169 |
412.67 |
| Mar 10 2014 |
9169 |
412.67 |
| Mar 03 2014 |
9169 |
412.67 |
| Feb 24 2014 |
9166 |
412.67 |
| Feb 17 2014 |
9174 |
412.67 |
| Feb 10 2014 |
9172 |
412.67 |
| Feb 03 2014 |
9161 |
412.67 |
| Jan 27 2014 |
8010 |
398.21 |
| Jan 20 2014 |
7978 |
398.21 |
| Jan 13 2014 |
7822 |
398.21 |
| Jan 06 2014 |
7780 |
398.21 |
| Dec 30 2013 |
7867 |
398.21 |
| Dec 23 2013 |
7690 |
398.21 |
| Dec 16 2013 |
7594 |
398.21 |
| Dec 09 2013 |
8640 |
410.58 |
| Dec 02 2013 |
8765 |
410.58 |
| Nov 25 2013 |
8352 |
403.77 |
| Nov 18 2013 |
8415 |
403.77 |
| Nov 11 2013 |
8945 |
411.01 |
| Nov 04 2013 |
8564 |
407.34 |
| Oct 28 2013 |
8602 |
408.24 |
| Oct 21 2013 |
8426 |
408.24 |
| Oct 14 2013 |
8387 |
408.24 |
| Oct 07 2013 |
7661 |
399.15 |
| Sep 30 2013 |
7666 |
399.15 |
| Sep 23 2013 |
6572 |
383.92 |
| Sep 16 2013 |
7689 |
399.15 |
| Sep 09 2013 |
7725 |
399.15 |
| Sep 02 2013 |
7781 |
399.15 |
| Aug 26 2013 |
7759 |
399.15 |
| Aug 19 2013 |
7771 |
399.15 |
| Aug 12 2013 |
7770 |
399.15 |
| Aug 05 2013 |
7771 |
399.15 |
| Jul 29 2013 |
7772 |
399.15 |
| Jul 22 2013 |
7797 |
399.15 |
| Jul 15 2013 |
7797 |
399.15 |
| Jul 08 2013 |
7797 |
399.15 |
| Jul 01 2013 |
7797 |
399.15 |
| Jun 24 2013 |
7797 |
399.15 |
| Jun 17 2013 |
7797 |
399.15 |
| Jun 10 2013 |
7797 |
399.15 |
| Jun 03 2013 |
7797 |
399.15 |
| May 27 2013 |
7797 |
399.15 |
| May 20 2013 |
7797 |
399.15 |
| May 13 2013 |
7797 |
399.15 |
| May 06 2013 |
7797 |
399.15 |
| Apr 29 2013 |
7797 |
399.15 |
| Apr 22 2013 |
7782 |
399.15 |
| Apr 15 2013 |
7789 |
399.15 |
| Apr 08 2013 |
7789 |
399.15 |
| Apr 01 2013 |
7789 |
399.15 |
| Mar 25 2013 |
7790 |
399.15 |
| Mar 18 2013 |
7790 |
399.15 |
| Mar 11 2013 |
7790 |
399.15 |
| Mar 04 2013 |
7790 |
399.15 |
| Feb 25 2013 |
7790 |
399.15 |
| Feb 18 2013 |
7797 |
399.15 |
| Feb 11 2013 |
7805 |
399.15 |
| Feb 04 2013 |
7192 |
391.41 |
| Jan 28 2013 |
7235 |
391.41 |
| Jan 21 2013 |
7246 |
391.41 |
| Jan 14 2013 |
7314 |
391.41 |
| Jan 07 2013 |
7289 |
391.41 |
| Dec 31 2012 |
7291 |
391.41 |
| Dec 24 2012 |
7282 |
391.41 |
| Dec 17 2012 |
7302 |
391.41 |
| Dec 10 2012 |
7218 |
391.41 |
| Dec 03 2012 |
6419 |
377.74 |
| Nov 26 2012 |
6333 |
377.74 |
| Nov 19 2012 |
6418 |
378.21 |
| Nov 12 2012 |
6659 |
381.49 |
| Nov 05 2012 |
6637 |
381.49 |
| Oct 29 2012 |
6714 |
381.49 |
| Oct 22 2012 |
7540 |
392.6 |
| Oct 15 2012 |
11306 |
437.92 |
| Oct 02 2012 |
12114 |
449.56 |
| Sep 26 2012 |
7769 |
397.7 |
| Sep 20 2012 |
7757 |
397.7 |
| Sep 13 2012 |
12260 |
454.44 |
| Jan 19 2012 |
10540 |
443.18 |
| Dec 29 2011 |
10719 |
446.32 |
| Dec 13 2011 |
10588 |
446.36 |
| Dec 09 2011 |
10636 |
446.38 |
| Dec 01 2011 |
10631 |
446.4 |
| Nov 25 2011 |
10763 |
446.41 |
| Nov 17 2011 |
12678 |
469.61 |
| Nov 10 2011 |
12863 |
469.61 |
| Nov 04 2011 |
12858 |
469.61 |
| Oct 28 2011 |
12770 |
469.61 |
| Oct 21 2011 |
12893 |
469.61 |
| Oct 14 2011 |
12759 |
469.61 |
| Oct 07 2011 |
12492 |
469.61 |
| Sep 30 2011 |
12334 |
469.61 |
| Sep 27 2011 |
12035 |
469.61 |
| Sep 23 2011 |
11963 |
469.61 |
| Sep 16 2011 |
6964 |
408.25 |
| Sep 09 2011 |
6807 |
408.25 |
| Jan 13 2011 |
6735 |
408.25 |
| Dec 28 2010 |
6940 |
408.25 |
| Dec 14 2010 |
6911 |
408.25 |
| Dec 03 2010 |
6921 |
408.25 |
| Nov 26 2010 |
6914 |
408.25 |
| Nov 19 2010 |
6857 |
408.25 |
| Nov 12 2010 |
6768 |
408.25 |
| Nov 04 2010 |
6691 |
408.25 |
| Oct 28 2010 |
6461 |
408.25 |
| Oct 22 2010 |
6355 |
408.25 |
| Oct 14 2010 |
6279 |
408.25 |
| Oct 05 2010 |
5870 |
408.25 |
| Sep 29 2010 |
5973 |
408.25 |
| Sep 24 2010 |
5765 |
408.25 |
| Oct 23 2009 |
4746 |
403.1 |
| Oct 16 2009 |
4719 |
403.1 |
| Oct 09 2009 |
4700 |
403.1 |
| Oct 02 2009 |
5679 |
431.05 |
| Sep 25 2009 |
5429 |
431.05 |
| Sep 18 2009 |
5305 |
431.05 |
| Sep 11 2009 |
5238 |
431.05 |
| Jan 30 2009 |
5130 |
431.05 |
| Jan 09 2009 |
4767 |
431.05 |
| Dec 18 2008 |
4565 |
431.05 |
| Dec 12 2008 |
4594 |
431.05 |
| Dec 05 2008 |
4597 |
431.05 |
| Nov 28 2008 |
4512 |
431.05 |
| Nov 21 2008 |
4509 |
431.05 |
| Nov 14 2008 |
4350 |
431.05 |
| Nov 07 2008 |
4232 |
431.05 |
| Oct 31 2008 |
3901 |
431.05 |
| Oct 24 2008 |
4782 |
459 |
| Oct 17 2008 |
4371 |
459 |
| Oct 10 2008 |
4231 |
459 |
