| Nov 01 2019 |
22284 |
538.18 |
| Oct 25 2019 |
22414 |
538.18 |
| Oct 18 2019 |
21932 |
538.18 |
| Oct 11 2019 |
22254 |
538.18 |
| Oct 04 2019 |
22366 |
538.18 |
| Sep 27 2019 |
22306 |
538.18 |
| Sep 20 2019 |
21988 |
538.18 |
| Sep 13 2019 |
21920 |
538.18 |
| Sep 06 2019 |
21457 |
538.18 |
| Aug 30 2019 |
21541 |
538.18 |
| Aug 23 2019 |
21568 |
538.18 |
| Aug 16 2019 |
21373 |
538.18 |
| Aug 09 2019 |
21373 |
538.18 |
| Aug 02 2019 |
21386 |
538.18 |
| Jul 26 2019 |
21402 |
538.18 |
| Jul 19 2019 |
21417 |
538.18 |
| Jul 12 2019 |
21461 |
538.18 |
| Jul 05 2019 |
21475 |
538.18 |
| Jun 28 2019 |
21525 |
538.18 |
| Jun 21 2019 |
21553 |
538.18 |
| Jun 14 2019 |
21550 |
538.18 |
| Jun 07 2019 |
21532 |
538.18 |
| May 31 2019 |
21567 |
538.18 |
| May 24 2019 |
21575 |
538.18 |
| May 17 2019 |
21611 |
538.18 |
| May 10 2019 |
21600 |
538.18 |
| May 03 2019 |
21618 |
538.18 |
| Apr 26 2019 |
21612 |
538.18 |
| Apr 19 2019 |
21612 |
538.18 |
| Apr 12 2019 |
21620 |
538.18 |
| Apr 05 2019 |
21620 |
538.18 |
| Mar 29 2019 |
21621 |
538.18 |
| Mar 22 2019 |
21609 |
538.18 |
| Mar 15 2019 |
21617 |
538.18 |
| Mar 08 2019 |
21534 |
538.18 |
| Mar 01 2019 |
21536 |
538.18 |
| Feb 22 2019 |
21529 |
538.18 |
| Feb 15 2019 |
21536 |
538.18 |
| Feb 08 2019 |
21502 |
538.18 |
| Feb 01 2019 |
21530 |
538.18 |
| Jan 25 2019 |
21542 |
538.18 |
| Jan 18 2019 |
21041 |
538.18 |
| Jan 11 2019 |
21727 |
538.18 |
| Jan 04 2019 |
21871 |
538.18 |
| Dec 28 2018 |
21814 |
538.18 |
| Dec 21 2018 |
21664 |
538.18 |
| Dec 14 2018 |
21807 |
538.18 |
| Dec 07 2018 |
22042 |
538.18 |
| Nov 30 2018 |
22344 |
538.18 |
| Nov 23 2018 |
22575 |
538.18 |
| Nov 16 2018 |
24094 |
550.14 |
| Nov 09 2018 |
24260 |
550.14 |
| Nov 02 2018 |
26686 |
577.2 |
| Oct 26 2018 |
26491 |
577.2 |
| Oct 19 2018 |
26686 |
577.2 |
| Oct 12 2018 |
26499 |
577.2 |
| Oct 05 2018 |
26237 |
577.2 |
| Sep 28 2018 |
26339 |
577.2 |
| Sep 21 2018 |
26383 |
577.2 |
| Sep 14 2018 |
26074 |
577.2 |
| Sep 07 2018 |
25846 |
577.2 |
| Aug 31 2018 |
25583 |
577.2 |
| Aug 24 2018 |
25494 |
577.2 |
| Aug 17 2018 |
25484 |
577.2 |
| Aug 10 2018 |
25498 |
577.2 |
| Aug 03 2018 |
25532 |
577.2 |
| Jul 27 2018 |
25548 |
577.2 |
| Jul 20 2018 |
25575 |
577.2 |
| Jul 13 2018 |
25578 |
577.2 |
| Jul 06 2018 |
25549 |
577.2 |
| Jun 29 2018 |
25621 |
577.2 |
| Jun 22 2018 |
25621 |
577.2 |
| Jun 15 2018 |
25646 |
577.2 |
| Jun 08 2018 |
25681 |
577.2 |
| Jun 01 2018 |
25662 |
577.2 |
| May 25 2018 |
25691 |
577.2 |
| May 18 2018 |
25637 |
577.2 |
| May 11 2018 |
25667 |
577.2 |
| May 04 2018 |
25776 |
577.2 |
| Apr 27 2018 |
25764 |
577.2 |
| Apr 20 2018 |
25835 |
577.2 |
| Apr 13 2018 |
25827 |
577.2 |
| Apr 06 2018 |
25827 |
577.2 |
| Mar 30 2018 |
25826 |
577.2 |
| Mar 23 2018 |
25826 |
577.2 |
| Mar 16 2018 |
25809 |
577.2 |
| Mar 09 2018 |
25809 |
577.2 |
| Mar 02 2018 |
25817 |
577.2 |
| Feb 23 2018 |
25807 |
577.2 |
| Feb 16 2018 |
25824 |
577.2 |
| Feb 09 2018 |
25815 |
577.2 |
| Feb 02 2018 |
25836 |
577.2 |
| Jan 26 2018 |
25870 |
577.2 |
| Jan 19 2018 |
25775 |
577.2 |
| Jan 12 2018 |
25303 |
577.2 |
| Jan 05 2018 |
25502 |
577.2 |
| Dec 29 2017 |
25582 |
577.2 |
| Dec 22 2017 |
25572 |
577.2 |
| Dec 15 2017 |
25577 |
577.2 |
| Dec 08 2017 |
26012 |
577.2 |
| Dec 01 2017 |
26298 |
577.2 |
| Nov 24 2017 |
26354 |
577.2 |
| Nov 17 2017 |
27858 |
592.3 |
| Nov 10 2017 |
28608 |
592.3 |
