| Nov 16 2018 |
19534 |
498.56 |
| Nov 09 2018 |
19634 |
498.56 |
| Nov 02 2018 |
22226 |
525.09 |
| Oct 26 2018 |
22027 |
525.09 |
| Oct 19 2018 |
22148 |
525.09 |
| Oct 12 2018 |
22020 |
525.09 |
| Oct 05 2018 |
21759 |
525.09 |
| Sep 28 2018 |
21836 |
525.09 |
| Sep 21 2018 |
21835 |
525.09 |
| Sep 14 2018 |
21569 |
525.09 |
| Sep 07 2018 |
21451 |
525.09 |
| Aug 31 2018 |
21255 |
525.09 |
| Aug 24 2018 |
21169 |
525.09 |
| Aug 17 2018 |
21154 |
525.09 |
| Aug 10 2018 |
21169 |
525.09 |
| Aug 03 2018 |
21201 |
525.09 |
| Jul 27 2018 |
21216 |
525.09 |
| Jul 20 2018 |
21239 |
525.09 |
| Jul 13 2018 |
21243 |
525.09 |
| Jul 06 2018 |
21202 |
525.09 |
| Jun 29 2018 |
21267 |
525.09 |
| Jun 22 2018 |
21267 |
525.09 |
| Jun 15 2018 |
21287 |
525.09 |
| Jun 08 2018 |
21319 |
525.09 |
| Jun 01 2018 |
21302 |
525.09 |
| May 25 2018 |
21329 |
525.09 |
| May 18 2018 |
21284 |
525.09 |
| May 11 2018 |
21313 |
525.09 |
| May 04 2018 |
21413 |
525.09 |
| Apr 27 2018 |
21403 |
525.09 |
| Apr 20 2018 |
21460 |
525.09 |
| Apr 13 2018 |
21453 |
525.09 |
| Apr 06 2018 |
21453 |
525.09 |
| Mar 30 2018 |
21453 |
525.09 |
| Mar 23 2018 |
21453 |
525.09 |
| Mar 16 2018 |
21437 |
525.09 |
| Mar 09 2018 |
21437 |
525.09 |
| Mar 02 2018 |
21445 |
525.09 |
| Feb 23 2018 |
21438 |
525.09 |
| Feb 16 2018 |
21456 |
525.09 |
| Feb 09 2018 |
21450 |
525.09 |
| Feb 02 2018 |
21469 |
525.09 |
| Jan 26 2018 |
21506 |
525.09 |
| Jan 19 2018 |
21430 |
525.09 |
| Jan 12 2018 |
20981 |
525.09 |
| Jan 05 2018 |
21197 |
525.09 |
| Dec 29 2017 |
21255 |
525.09 |
| Dec 22 2017 |
21243 |
525.09 |
| Dec 15 2017 |
21243 |
525.09 |
| Dec 08 2017 |
21656 |
525.09 |
| Dec 01 2017 |
21874 |
525.09 |
| Nov 24 2017 |
21901 |
525.09 |
| Nov 17 2017 |
24536 |
551.62 |
| Nov 10 2017 |
25190 |
551.62 |
