| Sep 29 2022 |
7209 |
527.79 |
| Sep 22 2022 |
7135 |
527.79 |
| Sep 15 2022 |
7031 |
527.79 |
| Sep 08 2022 |
6878 |
527.79 |
| Sep 01 2022 |
6867 |
527.79 |
| Aug 25 2022 |
6839 |
527.79 |
| Aug 18 2022 |
6835 |
527.79 |
| Aug 11 2022 |
6836 |
527.79 |
| Aug 04 2022 |
6807 |
527.79 |
| Jul 28 2022 |
6807 |
527.79 |
| Jul 21 2022 |
6807 |
527.79 |
| Jul 14 2022 |
6807 |
527.79 |
| Jul 07 2022 |
6807 |
527.79 |
| Jun 30 2022 |
6807 |
527.79 |
| Jun 23 2022 |
6818 |
527.79 |
| Jun 16 2022 |
6818 |
527.79 |
| Jun 09 2022 |
6821 |
527.79 |
| Jun 02 2022 |
6821 |
527.79 |
| May 26 2022 |
6815 |
527.79 |
| May 19 2022 |
6815 |
527.79 |
| May 12 2022 |
6815 |
527.79 |
| May 05 2022 |
6815 |
527.79 |
| Apr 28 2022 |
6816 |
527.79 |
| Apr 21 2022 |
6816 |
527.79 |
| Apr 14 2022 |
6816 |
527.79 |
| Apr 07 2022 |
6816 |
527.79 |
| Mar 31 2022 |
6816 |
527.79 |
| Mar 24 2022 |
6817 |
527.79 |
| Mar 17 2022 |
6801 |
527.79 |
| Mar 10 2022 |
6801 |
527.79 |
| Mar 03 2022 |
6801 |
527.79 |
| Feb 24 2022 |
6790 |
527.79 |
| Feb 17 2022 |
6806 |
527.79 |
| Feb 10 2022 |
6814 |
527.79 |
| Feb 03 2022 |
6813 |
527.79 |
| Jan 27 2022 |
6820 |
527.79 |
| Jan 20 2022 |
6699 |
527.79 |
| Jan 13 2022 |
6706 |
527.79 |
| Jan 06 2022 |
7167 |
527.79 |
| Dec 30 2021 |
7170 |
527.79 |
| Dec 23 2021 |
7180 |
527.79 |
| Dec 16 2021 |
7347 |
527.79 |
| Dec 09 2021 |
7621 |
527.79 |
| Dec 02 2021 |
7860 |
527.79 |
| Nov 25 2021 |
7972 |
527.79 |
| Nov 18 2021 |
9714 |
572.2 |
| Nov 11 2021 |
10062 |
572.2 |
| Nov 04 2021 |
10059 |
572.2 |
| Oct 28 2021 |
10128 |
582.46 |
| Oct 21 2021 |
10213 |
582.46 |
| Oct 14 2021 |
10432 |
582.46 |
| Oct 07 2021 |
10453 |
582.46 |
| Sep 30 2021 |
10706 |
582.46 |
| Sep 23 2021 |
10985 |
582.46 |
| Sep 16 2021 |
11290 |
582.46 |
| Sep 09 2021 |
11460 |
582.46 |
| Sep 02 2021 |
11638 |
579.49 |
| Aug 26 2021 |
11672 |
579.49 |
| Aug 19 2021 |
11698 |
579.49 |
| Aug 12 2021 |
11719 |
579.49 |
| Aug 05 2021 |
11739 |
579.49 |
| Jul 29 2021 |
11747 |
579.49 |
| Jun 03 2021 |
11615 |
579.49 |
| May 21 2021 |
4495 |
527.79 |
| May 14 2021 |
4369 |
527.79 |
| May 07 2021 |
4369 |
527.79 |
| Apr 30 2021 |
4316 |
527.79 |
| Apr 23 2021 |
4316 |
527.79 |
| Apr 16 2021 |
4316 |
527.79 |
| Apr 09 2021 |
4316 |
527.79 |
| Apr 02 2021 |
4296 |
527.79 |
| Mar 26 2021 |
4297 |
527.79 |
| Mar 19 2021 |
4275 |
527.79 |
| Mar 12 2021 |
4275 |
527.79 |
| Mar 05 2021 |
4275 |
527.79 |
| Feb 26 2021 |
4275 |
527.79 |
| Feb 19 2021 |
4256 |
527.79 |
| Feb 12 2021 |
4297 |
527.79 |
| Feb 05 2021 |
4314 |
527.79 |
| Jan 29 2021 |
4380 |
527.79 |
| Jan 22 2021 |
4360 |
527.79 |
| Jan 15 2021 |
4071 |
527.79 |
| Jan 08 2021 |
5144 |
527.79 |
| Jan 01 2021 |
5119 |
527.79 |
| Dec 25 2020 |
5249 |
527.79 |
| Dec 18 2020 |
5545 |
527.79 |
| Dec 11 2020 |
6854 |
527.79 |
| Dec 04 2020 |
8607 |
527.79 |
| Nov 27 2020 |
8724 |
527.79 |
| Nov 20 2020 |
11953 |
572.2 |
| Nov 13 2020 |
13457 |
572.2 |
| Nov 06 2020 |
14682 |
572.2 |
| Oct 30 2020 |
16331 |
582.46 |
| Oct 23 2020 |
17734 |
582.46 |
| Oct 16 2020 |
18878 |
582.46 |
| Oct 09 2020 |
19849 |
582.46 |
| Oct 02 2020 |
22002 |
609.8 |
| Sep 25 2020 |
22598 |
609.8 |
| Sep 18 2020 |
23247 |
609.8 |
| Sep 11 2020 |
23757 |
609.8 |
| Sep 04 2020 |
23563 |
596.73 |
| Aug 28 2020 |
23800 |
596.73 |
| Aug 21 2020 |
23874 |
596.73 |
| Aug 14 2020 |
23897 |
596.73 |
| Aug 07 2020 |
24075 |
596.73 |
| Jul 31 2020 |
24188 |
596.73 |
| Jul 24 2020 |
24188 |
596.73 |
| Jul 17 2020 |
24218 |
596.73 |
| Jul 10 2020 |
24260 |
596.73 |
| Jul 03 2020 |
24358 |
596.73 |
| Jun 26 2020 |
24358 |
596.73 |
| Jun 19 2020 |
24358 |
596.73 |
| Jun 12 2020 |
24373 |
596.73 |
| Jun 05 2020 |
24415 |
596.73 |
| May 29 2020 |
24449 |
596.73 |
| May 22 2020 |
24504 |
596.73 |
| May 15 2020 |
24504 |
596.73 |
| May 08 2020 |
24522 |
596.73 |
| May 01 2020 |
24531 |
596.73 |
| Apr 24 2020 |
24608 |
596.73 |
| Apr 17 2020 |
24609 |
596.73 |
| Apr 10 2020 |
24609 |
596.73 |
| Apr 03 2020 |
24609 |
596.73 |
| Mar 27 2020 |
24609 |
596.73 |
| Mar 20 2020 |
24626 |
596.73 |
| Mar 13 2020 |
24626 |
596.73 |
| Mar 06 2020 |
24626 |
596.73 |
| Feb 28 2020 |
24612 |
596.73 |
| Feb 21 2020 |
24682 |
596.73 |
| Feb 14 2020 |
24691 |
596.73 |
| Feb 07 2020 |
24715 |
596.73 |
| Jan 31 2020 |
24735 |
596.73 |
| Jan 24 2020 |
24295 |
596.73 |
| Jan 17 2020 |
24366 |
596.73 |
| Jan 10 2020 |
25134 |
596.73 |
| Jan 03 2020 |
24954 |
596.73 |
| Dec 27 2019 |
24974 |
596.73 |
| Dec 20 2019 |
25020 |
596.73 |
| Dec 13 2019 |
25115 |
596.73 |
| Dec 06 2019 |
25040 |
596.73 |
| Nov 29 2019 |
25643 |
596.73 |
| Nov 22 2019 |
20150 |
519.63 |
| Nov 15 2019 |
18594 |
499.07 |
| Nov 08 2019 |
18824 |
499.07 |
| Nov 01 2019 |
16757 |
476.85 |
| Oct 25 2019 |
16913 |
478.35 |
| Oct 18 2019 |
16573 |
478.35 |
| Oct 11 2019 |
14166 |
452.37 |
| Oct 04 2019 |
14249 |
452.37 |
| Sep 27 2019 |
14250 |
452.37 |
| Sep 20 2019 |
14037 |
452.37 |
| Sep 13 2019 |
14057 |
452.37 |
| Sep 06 2019 |
13760 |
452.37 |
| Aug 30 2019 |
13805 |
452.37 |
| Aug 23 2019 |
13830 |
452.37 |
| Aug 16 2019 |
13730 |
452.37 |
| Aug 09 2019 |
13730 |
452.37 |
| Aug 02 2019 |
13738 |
452.37 |
| Jul 26 2019 |
13741 |
452.37 |
| Jul 19 2019 |
13756 |
452.37 |
| Jul 12 2019 |
13789 |
452.37 |
| Jul 05 2019 |
13800 |
452.37 |
| Jun 28 2019 |
13829 |
452.37 |
| Jun 21 2019 |
13850 |
452.37 |
| Jun 14 2019 |
13845 |
452.37 |
| Jun 07 2019 |
13826 |
452.37 |
| May 31 2019 |
13847 |
452.37 |
| May 24 2019 |
13843 |
452.37 |
| May 17 2019 |
13871 |
452.37 |
| May 10 2019 |
13863 |
452.37 |
| May 03 2019 |
13873 |
452.37 |
| Apr 26 2019 |
13869 |
452.37 |
| Apr 19 2019 |
13869 |
452.37 |
| Apr 12 2019 |
13872 |
452.37 |
| Apr 05 2019 |
13872 |
452.37 |
| Mar 29 2019 |
13873 |
452.37 |
| Mar 22 2019 |
13864 |
452.37 |
| Mar 15 2019 |
13872 |
452.37 |
| Mar 08 2019 |
13801 |
452.37 |
| Mar 01 2019 |
13807 |
452.37 |
| Feb 22 2019 |
13803 |
452.37 |
| Feb 15 2019 |
13825 |
452.37 |
| Feb 08 2019 |
13816 |
452.37 |
| Feb 01 2019 |
13838 |
452.37 |
| Jan 25 2019 |
13839 |
452.37 |
| Jan 18 2019 |
13414 |
452.37 |
| Jan 11 2019 |
13965 |
452.37 |
| Jan 04 2019 |
14046 |
452.37 |
| Dec 28 2018 |
14048 |
452.37 |
| Dec 21 2018 |
13966 |
452.37 |
| Dec 14 2018 |
14037 |
452.37 |
| Dec 07 2018 |
14207 |
452.37 |
| Nov 30 2018 |
14431 |
452.37 |
| Nov 23 2018 |
16667 |
472.29 |
| Nov 16 2018 |
18264 |
485.02 |
| Nov 09 2018 |
18364 |
485.02 |
| Nov 02 2018 |
18426 |
485.02 |
| Oct 26 2018 |
18943 |
492.73 |
| Oct 19 2018 |
18994 |
492.73 |
| Oct 12 2018 |
21348 |
517.77 |
| Oct 05 2018 |
24857 |
560.74 |
| Sep 28 2018 |
24966 |
560.74 |
| Sep 21 2018 |
24994 |
560.74 |
| Sep 14 2018 |
24696 |
560.74 |
| Sep 07 2018 |
25534 |
573.36 |
| Aug 31 2018 |
26532 |
590.05 |
| Aug 24 2018 |
26448 |
590.05 |
| Aug 17 2018 |
26437 |
590.05 |
| Aug 10 2018 |
26451 |
590.05 |
| Aug 03 2018 |
26484 |
590.05 |
| Jul 27 2018 |
26501 |
590.05 |
| Jul 20 2018 |
26528 |
590.05 |
| Jul 13 2018 |
26531 |
590.05 |
| Jul 06 2018 |
26501 |
590.05 |
| Jun 29 2018 |
26576 |
590.05 |
| Jun 22 2018 |
26576 |
590.05 |
| Jun 15 2018 |
26601 |
590.05 |
| Jun 08 2018 |
26638 |
590.05 |
| Jun 01 2018 |
26617 |
590.05 |
| May 25 2018 |
26650 |
590.05 |
| May 18 2018 |
26595 |
590.05 |
| May 11 2018 |
26626 |
590.05 |
| May 04 2018 |
26739 |
590.05 |
| Apr 27 2018 |
26728 |
590.05 |
| Apr 20 2018 |
26797 |
590.05 |
| Apr 13 2018 |
26788 |
590.05 |
| Apr 06 2018 |
26788 |
590.05 |
| Mar 30 2018 |
26787 |
590.05 |
| Mar 23 2018 |
26787 |
590.05 |
| Mar 16 2018 |
26772 |
590.05 |
| Mar 09 2018 |
26772 |
590.05 |
| Mar 02 2018 |
26780 |
590.05 |
| Feb 23 2018 |
26771 |
590.05 |
| Feb 16 2018 |
26788 |
590.05 |
| Feb 09 2018 |
26777 |
590.05 |
| Feb 02 2018 |
26802 |
590.05 |
| Jan 26 2018 |
26838 |
590.05 |
| Jan 19 2018 |
26737 |
590.05 |
| Jan 12 2018 |
26265 |
590.05 |
| Jan 05 2018 |
26466 |
590.05 |
| Dec 29 2017 |
26547 |
590.05 |
| Dec 22 2017 |
26541 |
590.05 |
| Dec 15 2017 |
26566 |
590.05 |
| Dec 08 2017 |
27003 |
590.05 |
| Dec 01 2017 |
27313 |
590.05 |
| Nov 24 2017 |
30892 |
640.09 |
| Nov 17 2017 |
31262 |
640.09 |
| Nov 10 2017 |
32137 |
640.09 |
