| Nov 08 2019 |
23494 |
554.37 |
| Nov 01 2019 |
23692 |
554.37 |
| Oct 25 2019 |
23838 |
554.37 |
| Oct 18 2019 |
23321 |
554.37 |
| Oct 11 2019 |
22360 |
539.4 |
| Oct 04 2019 |
22471 |
539.4 |
| Sep 27 2019 |
20900 |
521.47 |
| Sep 20 2019 |
20695 |
522.59 |
| Sep 13 2019 |
20649 |
522.59 |
| Sep 06 2019 |
20226 |
522.59 |
| Aug 30 2019 |
18298 |
499.61 |
| Aug 23 2019 |
18309 |
499.61 |
| Aug 16 2019 |
18158 |
499.61 |
| Aug 09 2019 |
18158 |
499.61 |
| Aug 02 2019 |
18167 |
499.61 |
| Jul 26 2019 |
18178 |
499.61 |
| Jul 19 2019 |
18196 |
499.61 |
| Jul 12 2019 |
18232 |
499.61 |
| Jul 05 2019 |
18242 |
499.61 |
| Jun 28 2019 |
18286 |
499.61 |
| Jun 21 2019 |
18314 |
499.61 |
| Jun 14 2019 |
18311 |
499.61 |
| Jun 07 2019 |
18290 |
499.61 |
| May 31 2019 |
18321 |
499.61 |
| May 24 2019 |
18324 |
499.61 |
| May 17 2019 |
18354 |
499.61 |
| May 10 2019 |
18345 |
499.61 |
| May 03 2019 |
18366 |
499.61 |
| Apr 26 2019 |
18362 |
499.61 |
| Apr 19 2019 |
18361 |
499.61 |
| Apr 12 2019 |
18365 |
499.61 |
| Apr 05 2019 |
18365 |
499.61 |
| Mar 29 2019 |
18366 |
499.61 |
| Mar 22 2019 |
18354 |
499.61 |
| Mar 15 2019 |
18363 |
499.61 |
| Mar 08 2019 |
18286 |
499.61 |
| Mar 01 2019 |
18292 |
499.61 |
| Feb 22 2019 |
18284 |
499.61 |
| Feb 15 2019 |
18296 |
499.61 |
| Feb 08 2019 |
18271 |
499.61 |
| Feb 01 2019 |
18299 |
499.61 |
| Jan 25 2019 |
18309 |
499.61 |
| Jan 18 2019 |
17838 |
499.61 |
| Jan 11 2019 |
18470 |
499.61 |
| Jan 04 2019 |
18593 |
499.61 |
| Dec 28 2018 |
18563 |
499.61 |
| Dec 21 2018 |
18447 |
499.61 |
| Dec 14 2018 |
18573 |
499.61 |
| Dec 07 2018 |
18776 |
499.61 |
| Nov 30 2018 |
19045 |
499.61 |
| Nov 23 2018 |
19262 |
499.61 |
| Nov 16 2018 |
19634 |
499.61 |
| Nov 09 2018 |
19739 |
499.61 |
| Nov 02 2018 |
19836 |
499.61 |
| Oct 26 2018 |
19594 |
499.61 |
| Oct 19 2018 |
19666 |
499.61 |
| Oct 12 2018 |
21102 |
515.04 |
| Oct 05 2018 |
20801 |
515.04 |
| Sep 28 2018 |
21595 |
522.71 |
| Sep 21 2018 |
21384 |
520.54 |
| Sep 14 2018 |
21124 |
520.54 |
| Sep 07 2018 |
20996 |
520.54 |
| Aug 31 2018 |
27438 |
601.59 |
| Aug 24 2018 |
27355 |
601.59 |
| Aug 17 2018 |
27344 |
601.59 |
| Aug 10 2018 |
27360 |
601.59 |
| Aug 03 2018 |
27393 |
601.59 |
| Jul 27 2018 |
27410 |
601.59 |
| Jul 20 2018 |
27438 |
601.59 |
| Jul 13 2018 |
27440 |
601.59 |
| Jul 06 2018 |
27414 |
601.59 |
| Jun 29 2018 |
27492 |
601.59 |
| Jun 22 2018 |
27492 |
601.59 |
| Jun 15 2018 |
27511 |
601.59 |
| Jun 08 2018 |
27549 |
601.59 |
| Jun 01 2018 |
27528 |
601.59 |
| May 25 2018 |
27563 |
601.59 |
| May 18 2018 |
27506 |
601.59 |
| May 11 2018 |
27536 |
601.59 |
| May 04 2018 |
27657 |
601.59 |
| Apr 27 2018 |
27644 |
601.59 |
| Apr 20 2018 |
27711 |
601.59 |
| Apr 13 2018 |
27703 |
601.59 |
| Apr 06 2018 |
27703 |
601.59 |
| Mar 30 2018 |
27702 |
601.59 |
| Mar 23 2018 |
27702 |
601.59 |
| Mar 16 2018 |
27685 |
601.59 |
| Mar 09 2018 |
27685 |
601.59 |
| Mar 02 2018 |
27693 |
601.59 |
| Feb 23 2018 |
27687 |
601.59 |
| Feb 16 2018 |
27704 |
601.59 |
| Feb 09 2018 |
27695 |
601.59 |
| Feb 02 2018 |
27722 |
601.59 |
| Jan 26 2018 |
27754 |
601.59 |
| Jan 19 2018 |
27648 |
601.59 |
| Jan 12 2018 |
27175 |
601.59 |
| Jan 05 2018 |
27373 |
601.59 |
| Dec 29 2017 |
27460 |
601.59 |
| Dec 22 2017 |
27457 |
601.59 |
| Dec 15 2017 |
27475 |
601.59 |
| Dec 08 2017 |
27908 |
601.59 |
| Dec 01 2017 |
28250 |
601.59 |
| Nov 24 2017 |
28278 |
601.59 |
| Nov 17 2017 |
28610 |
601.59 |
| Nov 10 2017 |
29381 |
601.59 |
