| Nov 30 2023 |
1447 |
322 |
| Nov 23 2023 |
1424 |
322 |
| Nov 16 2023 |
1406 |
322 |
| Nov 09 2023 |
1349 |
322 |
| Nov 02 2023 |
1316 |
322 |
| Oct 26 2023 |
1152 |
314.9 |
| Oct 19 2023 |
2328 |
335.95 |
| Oct 12 2023 |
2262 |
335.95 |
| Oct 05 2023 |
2269 |
335.95 |
| Sep 28 2023 |
2261 |
335.95 |
| Sep 21 2023 |
2259 |
335.95 |
| Sep 14 2023 |
2277 |
335.95 |
| Sep 07 2023 |
2280 |
335.95 |
| Aug 31 2023 |
2277 |
335.95 |
| Aug 24 2023 |
2274 |
335.95 |
| Aug 17 2023 |
2268 |
335.95 |
| Aug 10 2023 |
2268 |
335.95 |
| Aug 03 2023 |
2274 |
335.95 |
| Jul 27 2023 |
2269 |
335.95 |
| Jul 20 2023 |
2237 |
335.95 |
| Jul 13 2023 |
2237 |
335.95 |
| Jul 06 2023 |
2229 |
335.95 |
| Jun 29 2023 |
2230 |
335.95 |
| Jun 22 2023 |
2230 |
335.95 |
| Jun 15 2023 |
2230 |
335.95 |
| Jun 08 2023 |
2233 |
335.95 |
| Jun 01 2023 |
2230 |
335.95 |
| May 25 2023 |
2224 |
335.95 |
| May 18 2023 |
2224 |
335.95 |
| May 11 2023 |
2224 |
335.95 |
| May 04 2023 |
2225 |
335.95 |
| Apr 27 2023 |
2227 |
335.95 |
| Apr 20 2023 |
2227 |
335.95 |
| Apr 13 2023 |
2227 |
335.95 |
| Apr 06 2023 |
2229 |
335.95 |
| Mar 30 2023 |
2230 |
335.95 |
| Mar 23 2023 |
2230 |
335.95 |
| Mar 16 2023 |
2230 |
335.95 |
| Mar 09 2023 |
2230 |
335.95 |
| Mar 02 2023 |
2229 |
335.95 |
| Feb 23 2023 |
2230 |
335.95 |
| Feb 16 2023 |
2234 |
335.95 |
| Feb 09 2023 |
2238 |
335.95 |
| Feb 02 2023 |
2243 |
335.95 |
| Jan 26 2023 |
2240 |
335.95 |
| Jan 19 2023 |
2231 |
335.95 |
| Jan 12 2023 |
2192 |
335.95 |
| Jan 05 2023 |
2220 |
335.95 |
| Dec 29 2022 |
2222 |
335.95 |
| Dec 22 2022 |
2771 |
318.39 |
| Dec 15 2022 |
2756 |
318.39 |
| Dec 08 2022 |
2744 |
318.39 |
| Dec 01 2022 |
2934 |
325.01 |
| Nov 24 2022 |
2949 |
325.01 |
| Nov 17 2022 |
2869 |
325.01 |
| Nov 10 2022 |
2807 |
325.01 |
| Nov 03 2022 |
2715 |
325.01 |
| Oct 27 2022 |
2782 |
334.82 |
| Oct 20 2022 |
2712 |
334.82 |
| Oct 13 2022 |
2676 |
334.82 |
| Oct 06 2022 |
2637 |
334.82 |
| Sep 29 2022 |
2591 |
334.82 |
| Sep 22 2022 |
2584 |
334.82 |
| Sep 15 2022 |
2548 |
334.82 |
| Sep 08 2022 |
2542 |
334.82 |
| Sep 01 2022 |
2544 |
334.82 |
| Aug 25 2022 |
2541 |
334.82 |
| Aug 18 2022 |
2541 |
334.82 |
| Aug 11 2022 |
2547 |
334.82 |
| Aug 04 2022 |
2537 |
334.82 |
| Jul 28 2022 |
2537 |
334.82 |
| Jul 21 2022 |
2537 |
334.82 |
| Jul 14 2022 |
2537 |
334.82 |
| Jul 07 2022 |
2537 |
334.82 |
| Jun 30 2022 |
2537 |
334.82 |
| Jun 23 2022 |
2528 |
334.82 |
| Jun 16 2022 |
2528 |
334.82 |
| Jun 09 2022 |
2530 |
334.82 |
| Jun 02 2022 |
2530 |
334.82 |
| May 26 2022 |
2530 |
334.82 |
| May 19 2022 |
2530 |
334.82 |
| May 12 2022 |
2530 |
334.82 |
| May 05 2022 |
2530 |
334.82 |
| Apr 28 2022 |
2528 |
334.82 |
| Apr 21 2022 |
2528 |
334.82 |
| Apr 14 2022 |
2528 |
334.82 |
| Apr 07 2022 |
2528 |
334.82 |
| Mar 31 2022 |
2528 |
334.82 |
| Mar 24 2022 |
2528 |
334.82 |
| Mar 17 2022 |
2526 |
334.82 |
| Mar 10 2022 |
2526 |
334.82 |
| Mar 03 2022 |
2526 |
334.82 |
| Feb 24 2022 |
2519 |
334.82 |
| Feb 17 2022 |
2520 |
334.82 |
| Feb 10 2022 |
2525 |
334.82 |
| Feb 03 2022 |
2533 |
334.82 |
| Jan 27 2022 |
2538 |
334.82 |
| Jan 20 2022 |
2452 |
334.82 |
| Jan 13 2022 |
2481 |
334.82 |
| Jan 06 2022 |
2582 |
334.82 |
| Dec 30 2021 |
2600 |
334.82 |
| Dec 23 2021 |
2616 |
334.82 |
| Dec 16 2021 |
2627 |
334.82 |
| Dec 09 2021 |
2651 |
334.82 |
| Dec 02 2021 |
2708 |
334.82 |
| Nov 25 2021 |
2732 |
334.82 |
| Nov 18 2021 |
2739 |
334.82 |
| Nov 11 2021 |
2751 |
335.57 |
| Nov 04 2021 |
2805 |
335.57 |
| Oct 28 2021 |
2917 |
335.57 |
| Oct 21 2021 |
2931 |
335.57 |
| Oct 14 2021 |
2968 |
335.57 |
| Oct 07 2021 |
2894 |
335.57 |
| Sep 30 2021 |
2923 |
335.13 |
| Sep 23 2021 |
2963 |
335.13 |
| Sep 16 2021 |
3241 |
341.09 |
| Sep 09 2021 |
3607 |
350.71 |
| Sep 02 2021 |
4870 |
382.44 |
| Aug 26 2021 |
4867 |
382.44 |
| Aug 19 2021 |
4877 |
382.44 |
| Aug 12 2021 |
4890 |
382.44 |
| Aug 05 2021 |
4902 |
382.44 |
| Jul 29 2021 |
4906 |
382.44 |
| Jun 03 2021 |
4351 |
382.44 |
| Oct 30 2020 |
4919 |
366.01 |
| Oct 23 2020 |
5216 |
366.01 |
| Oct 16 2020 |
5410 |
366.01 |
| Oct 09 2020 |
5641 |
366.01 |
| Oct 02 2020 |
5554 |
361.33 |
| Sep 25 2020 |
5677 |
361.33 |
| Sep 18 2020 |
5972 |
363.55 |
| Sep 11 2020 |
6031 |
363.55 |
| Sep 04 2020 |
6102 |
363.55 |
| Aug 28 2020 |
7348 |
382.44 |
| Aug 21 2020 |
7387 |
382.44 |
| Aug 14 2020 |
7396 |
382.44 |
| Aug 07 2020 |
7470 |
382.44 |
| Jul 31 2020 |
7500 |
382.44 |
| Jul 24 2020 |
7500 |
382.44 |
| Jul 17 2020 |
7512 |
382.44 |
| Jul 10 2020 |
7538 |
382.44 |
| Jul 03 2020 |
7564 |
382.44 |
| Jun 26 2020 |
7564 |
382.44 |
| Jun 19 2020 |
7564 |
382.44 |
| Jun 12 2020 |
7567 |
382.44 |
| Jun 05 2020 |
7582 |
382.44 |
| May 29 2020 |
7592 |
382.44 |
| May 22 2020 |
7611 |
382.44 |
| May 15 2020 |
7611 |
382.44 |
| May 08 2020 |
7614 |
382.44 |
| May 01 2020 |
7615 |
382.44 |
| Apr 24 2020 |
7645 |
382.44 |
| Apr 17 2020 |
7645 |
382.44 |
| Apr 10 2020 |
7645 |
382.44 |
| Apr 03 2020 |
7645 |
382.44 |
| Mar 27 2020 |
7645 |
382.44 |
| Mar 20 2020 |
7652 |
382.44 |
| Mar 13 2020 |
7652 |
382.44 |
| Mar 06 2020 |
7652 |
382.44 |
| Feb 28 2020 |
7649 |
382.44 |
| Feb 21 2020 |
7682 |
382.44 |
| Feb 14 2020 |
7686 |
382.44 |
| Feb 07 2020 |
7694 |
382.44 |
| Jan 31 2020 |
7714 |
382.44 |
| Jan 24 2020 |
7414 |
382.44 |
| Jan 17 2020 |
7437 |
382.44 |
| Jan 10 2020 |
7903 |
382.44 |
| Jan 03 2020 |
7859 |
382.44 |
| Dec 27 2019 |
7856 |
382.44 |
| Dec 20 2019 |
7867 |
382.44 |
| Dec 13 2019 |
7881 |
382.44 |
| Dec 06 2019 |
7744 |
382.44 |
| Nov 29 2019 |
7906 |
382.44 |
| Nov 22 2019 |
7940 |
382.44 |
| Nov 15 2019 |
7989 |
382.44 |
| Nov 08 2019 |
8026 |
382.44 |
| Nov 01 2019 |
8457 |
387.92 |
| Oct 25 2019 |
8398 |
387.92 |
| Oct 18 2019 |
8212 |
387.92 |
| Oct 11 2019 |
8322 |
387.92 |
| Oct 04 2019 |
9705 |
403.55 |
| Sep 27 2019 |
9722 |
403.55 |
| Sep 20 2019 |
12784 |
439.11 |
| Sep 13 2019 |
12815 |
439.11 |
| Nov 16 2018 |
6543 |
359.6 |
| Nov 09 2018 |
6487 |
359.6 |
| Nov 02 2018 |
8363 |
384.35 |
| Oct 26 2018 |
8191 |
384.35 |
| Oct 19 2018 |
8215 |
384.35 |
| Oct 12 2018 |
8166 |
384.35 |
| Oct 05 2018 |
7993 |
384.35 |
| Sep 28 2018 |
8025 |
384.35 |
| Sep 21 2018 |
8025 |
384.35 |
| Sep 14 2018 |
7939 |
384.35 |
| Sep 07 2018 |
7949 |
384.35 |
| Aug 31 2018 |
7904 |
384.35 |
| Aug 24 2018 |
7871 |
384.35 |
| Aug 17 2018 |
7865 |
384.35 |
| Aug 10 2018 |
7867 |
384.35 |
| Aug 03 2018 |
7879 |
384.35 |
| Jul 27 2018 |
7888 |
384.35 |
| Jul 20 2018 |
7895 |
384.35 |
| Jul 13 2018 |
7893 |
384.35 |
| Jul 06 2018 |
7885 |
384.35 |
| Jun 29 2018 |
7929 |
384.35 |
| Jun 22 2018 |
7929 |
384.35 |
| Jun 15 2018 |
7944 |
384.35 |
| Jun 08 2018 |
7958 |
384.35 |
| Jun 01 2018 |
7949 |
384.35 |
| May 25 2018 |
7960 |
384.35 |
| May 18 2018 |
7957 |
384.35 |
| May 11 2018 |
7971 |
384.35 |
| May 04 2018 |
8007 |
384.35 |
| Apr 27 2018 |
8003 |
384.35 |
| Apr 20 2018 |
8025 |
384.35 |
| Apr 13 2018 |
8024 |
384.35 |
| Apr 06 2018 |
8024 |
384.35 |
| Mar 30 2018 |
8024 |
384.35 |
| Mar 23 2018 |
8024 |
384.35 |
| Mar 16 2018 |
8020 |
384.35 |
| Mar 09 2018 |
8020 |
384.35 |
| Mar 02 2018 |
8022 |
384.35 |
| Feb 23 2018 |
8018 |
384.35 |
| Feb 16 2018 |
8026 |
384.35 |
| Feb 09 2018 |
8023 |
384.35 |
| Feb 02 2018 |
8035 |
384.35 |
| Jan 26 2018 |
8059 |
384.35 |
| Jan 19 2018 |
8036 |
384.35 |
| Jan 12 2018 |
7735 |
384.35 |
| Jan 05 2018 |
7949 |
384.35 |
| Dec 29 2017 |
7957 |
384.35 |
| Dec 22 2017 |
7956 |
384.35 |
| Dec 15 2017 |
7920 |
384.35 |
| Dec 08 2017 |
8107 |
384.35 |
| Dec 01 2017 |
8155 |
384.35 |
| Nov 24 2017 |
10219 |
409.11 |
| Nov 17 2017 |
10260 |
409.11 |
| Nov 10 2017 |
10521 |
409.11 |
