| Dec 22 2022 |
11217 |
525 |
| Dec 15 2022 |
11189 |
525 |
| Dec 08 2022 |
11121 |
525 |
| Dec 01 2022 |
10996 |
525 |
| Nov 24 2022 |
10985 |
525 |
| Nov 17 2022 |
10786 |
525 |
| Nov 10 2022 |
10618 |
525 |
| Nov 03 2022 |
10282 |
525 |
| Oct 27 2022 |
9713 |
525 |
| Oct 20 2022 |
9344 |
525 |
| Oct 13 2022 |
9345 |
530.9 |
| Oct 06 2022 |
8954 |
530.9 |
| Sep 29 2022 |
8713 |
530.9 |
| Sep 22 2022 |
8602 |
530.9 |
| Sep 15 2022 |
8486 |
530.9 |
| Sep 08 2022 |
8459 |
530.9 |
| Sep 01 2022 |
8449 |
530.9 |
| Aug 25 2022 |
8441 |
530.9 |
| Aug 18 2022 |
8438 |
530.9 |
| Aug 11 2022 |
8453 |
530.9 |
| Aug 04 2022 |
8423 |
530.9 |
| Jul 28 2022 |
8423 |
530.9 |
| Jul 21 2022 |
8423 |
530.9 |
| Jul 14 2022 |
8423 |
530.9 |
| Jul 07 2022 |
8423 |
530.9 |
| Jun 30 2022 |
8423 |
530.9 |
| Jun 23 2022 |
8400 |
530.9 |
| Jun 16 2022 |
8400 |
530.9 |
| Jun 09 2022 |
8408 |
530.9 |
| Jun 02 2022 |
8408 |
530.9 |
| May 26 2022 |
8407 |
530.9 |
| May 19 2022 |
8407 |
530.9 |
| May 12 2022 |
8407 |
530.9 |
| May 05 2022 |
8407 |
530.9 |
| Apr 28 2022 |
8391 |
530.9 |
| Apr 21 2022 |
8391 |
530.9 |
| Apr 14 2022 |
8391 |
530.9 |
| Apr 07 2022 |
8391 |
530.9 |
| Mar 31 2022 |
8391 |
530.9 |
| Mar 24 2022 |
8391 |
530.9 |
| Mar 17 2022 |
8379 |
530.9 |
| Mar 10 2022 |
8379 |
530.9 |
| Mar 03 2022 |
8379 |
530.9 |
| Feb 24 2022 |
8363 |
530.9 |
| Feb 17 2022 |
8371 |
530.9 |
| Feb 10 2022 |
8374 |
530.9 |
| Feb 03 2022 |
8388 |
530.9 |
| Jan 27 2022 |
8389 |
530.9 |
| Jan 20 2022 |
8262 |
530.9 |
| Jan 13 2022 |
8293 |
530.9 |
| Jan 06 2022 |
8443 |
530.9 |
| Dec 30 2021 |
8474 |
530.9 |
| Dec 23 2021 |
8489 |
530.9 |
| Dec 16 2021 |
8472 |
530.9 |
| Dec 09 2021 |
8485 |
530.9 |
| Dec 02 2021 |
8587 |
530.9 |
| Nov 25 2021 |
8578 |
530.9 |
| Nov 18 2021 |
8600 |
530.9 |
| Nov 11 2021 |
8620 |
530.9 |
| Nov 04 2021 |
8901 |
536.4 |
| Oct 28 2021 |
9018 |
536.4 |
| Oct 21 2021 |
12929 |
662.89 |
| Oct 14 2021 |
11385 |
595.03 |
| Oct 07 2021 |
10962 |
595.03 |
| Sep 30 2021 |
10824 |
595.03 |
| Sep 23 2021 |
10422 |
595.03 |
| Sep 16 2021 |
11273 |
581.74 |
| Sep 09 2021 |
11445 |
581.74 |
| Sep 02 2021 |
11679 |
581.74 |
| Aug 26 2021 |
11714 |
581.74 |
| Aug 19 2021 |
11740 |
581.74 |
| Aug 12 2021 |
11761 |
581.74 |
| Aug 05 2021 |
11781 |
581.74 |
| Jul 29 2021 |
11789 |
581.74 |
| Jun 03 2021 |
11675 |
581.74 |
| Oct 23 2020 |
20439 |
662.89 |
| Oct 16 2020 |
19435 |
595.03 |
| Oct 09 2020 |
20469 |
595.03 |
| Oct 02 2020 |
21303 |
595.03 |
| Sep 25 2020 |
21882 |
595.03 |
| Sep 18 2020 |
21745 |
581.74 |
| Sep 11 2020 |
22183 |
581.74 |
| Sep 04 2020 |
22646 |
581.74 |
| Aug 28 2020 |
22877 |
581.74 |
| Aug 21 2020 |
22946 |
581.74 |
| Aug 14 2020 |
22974 |
581.74 |
| Aug 07 2020 |
23141 |
581.74 |
| Jul 31 2020 |
23248 |
581.74 |
| Jul 24 2020 |
23248 |
581.74 |
| Jul 17 2020 |
23278 |
581.74 |
| Jul 10 2020 |
23319 |
581.74 |
| Jul 03 2020 |
23412 |
581.74 |
| Jun 26 2020 |
23412 |
581.74 |
| Jun 19 2020 |
23412 |
581.74 |
| Jun 12 2020 |
23427 |
581.74 |
| Jun 05 2020 |
23469 |
581.74 |
| May 29 2020 |
23503 |
581.74 |
| May 22 2020 |
23555 |
581.74 |
| May 15 2020 |
23555 |
581.74 |
| May 08 2020 |
23572 |
581.74 |
| May 01 2020 |
23581 |
581.74 |
| Apr 24 2020 |
23651 |
581.74 |
| Apr 17 2020 |
23652 |
581.74 |
| Apr 10 2020 |
23652 |
581.74 |
| Apr 03 2020 |
23652 |
581.74 |
| Mar 27 2020 |
23652 |
581.74 |
| Mar 20 2020 |
23670 |
581.74 |
| Mar 13 2020 |
23670 |
581.74 |
| Mar 06 2020 |
23670 |
581.74 |
| Feb 28 2020 |
23654 |
581.74 |
| Feb 21 2020 |
23717 |
581.74 |
| Feb 14 2020 |
23726 |
581.74 |
| Feb 07 2020 |
23752 |
581.74 |
| Jan 31 2020 |
23772 |
581.74 |
| Jan 24 2020 |
23343 |
581.74 |
| Jan 17 2020 |
23411 |
581.74 |
| Jan 10 2020 |
24168 |
581.74 |
| Jan 03 2020 |
24004 |
581.74 |
| Dec 27 2019 |
24023 |
581.74 |
| Dec 20 2019 |
24066 |
581.74 |
| Dec 13 2019 |
24186 |
581.74 |
| Dec 06 2019 |
24099 |
581.74 |
| Nov 29 2019 |
24682 |
581.74 |
| Nov 22 2019 |
24842 |
581.74 |
| Nov 15 2019 |
25095 |
581.74 |
| Nov 08 2019 |
25551 |
581.74 |
| Nov 01 2019 |
22623 |
541.17 |
| Oct 25 2019 |
22755 |
541.17 |
| Oct 18 2019 |
24449 |
568.96 |
| Oct 11 2019 |
25507 |
577.95 |
| Oct 04 2019 |
25586 |
577.95 |
| Sep 27 2019 |
26290 |
589.34 |
| Sep 20 2019 |
25963 |
589.34 |
| Sep 13 2019 |
25840 |
589.34 |
| Sep 06 2019 |
25310 |
589.34 |
| Aug 30 2019 |
25403 |
589.34 |
| Aug 23 2019 |
25428 |
589.34 |
| Aug 16 2019 |
25186 |
589.34 |
| Aug 09 2019 |
25186 |
589.34 |
| Aug 02 2019 |
25201 |
589.34 |
| Jul 26 2019 |
25218 |
589.34 |
| Jul 19 2019 |
25232 |
589.34 |
| Jul 12 2019 |
25280 |
589.34 |
| Jul 05 2019 |
25295 |
589.34 |
| Jun 28 2019 |
25349 |
589.34 |
| Jun 21 2019 |
25379 |
589.34 |
| Jun 14 2019 |
25373 |
589.34 |
| Jun 07 2019 |
25347 |
589.34 |
| May 31 2019 |
25380 |
589.34 |
| May 24 2019 |
25384 |
589.34 |
| May 17 2019 |
25427 |
589.34 |
| May 10 2019 |
25417 |
589.34 |
| May 03 2019 |
25449 |
589.34 |
| Apr 26 2019 |
25443 |
589.34 |
| Apr 19 2019 |
25446 |
589.34 |
| Apr 12 2019 |
25454 |
589.34 |
| Apr 05 2019 |
25454 |
589.34 |
| Mar 29 2019 |
25455 |
589.34 |
| Mar 22 2019 |
25439 |
589.34 |
| Mar 15 2019 |
25444 |
589.34 |
| Mar 08 2019 |
25352 |
589.34 |
| Mar 01 2019 |
25360 |
589.34 |
| Feb 22 2019 |
25353 |
589.34 |
| Feb 15 2019 |
25359 |
589.34 |
| Feb 08 2019 |
25322 |
589.34 |
| Feb 01 2019 |
25349 |
589.34 |
| Jan 25 2019 |
25366 |
589.34 |
| Jan 18 2019 |
24842 |
589.34 |
| Jan 11 2019 |
25567 |
589.34 |
| Jan 04 2019 |
25717 |
589.34 |
| Dec 28 2018 |
25631 |
589.34 |
| Dec 21 2018 |
25447 |
589.34 |
| Dec 14 2018 |
25637 |
589.34 |
| Dec 07 2018 |
25969 |
589.34 |
| Nov 30 2018 |
26323 |
589.34 |
| Nov 23 2018 |
26643 |
589.34 |
| Nov 16 2018 |
27240 |
589.34 |
| Nov 09 2018 |
25354 |
563.08 |
| Nov 02 2018 |
26758 |
578.29 |
| Oct 26 2018 |
26451 |
576.8 |
| Oct 19 2018 |
26635 |
576.8 |
| Oct 12 2018 |
25651 |
567.24 |
| Oct 05 2018 |
25390 |
567.24 |
| Sep 28 2018 |
25509 |
567.24 |
| Sep 21 2018 |
25555 |
567.24 |
| Sep 14 2018 |
25255 |
567.24 |
| Sep 07 2018 |
25026 |
567.24 |
| Aug 31 2018 |
24767 |
567.24 |
| Aug 24 2018 |
24677 |
567.24 |
| Aug 17 2018 |
24667 |
567.24 |
| Aug 10 2018 |
24681 |
567.24 |
| Aug 03 2018 |
24714 |
567.24 |
| Jul 27 2018 |
24731 |
567.24 |
| Jul 20 2018 |
24759 |
567.24 |
| Jul 13 2018 |
24763 |
567.24 |
| Jul 06 2018 |
24735 |
567.24 |
| Jun 29 2018 |
24805 |
567.24 |
| Jun 22 2018 |
24805 |
567.24 |
| Jun 15 2018 |
24828 |
567.24 |
| Jun 08 2018 |
24863 |
567.24 |
| Jun 01 2018 |
24844 |
567.24 |
| May 25 2018 |
24874 |
567.24 |
| May 18 2018 |
24818 |
567.24 |
| May 11 2018 |
24847 |
567.24 |
| May 04 2018 |
24958 |
567.24 |
| Apr 27 2018 |
24948 |
567.24 |
| Apr 20 2018 |
25015 |
567.24 |
| Apr 13 2018 |
25009 |
567.24 |
| Apr 06 2018 |
25009 |
567.24 |
| Mar 30 2018 |
25007 |
567.24 |
| Mar 23 2018 |
25007 |
567.24 |
| Mar 16 2018 |
24991 |
567.24 |
| Mar 09 2018 |
24991 |
567.24 |
| Mar 02 2018 |
24999 |
567.24 |
| Feb 23 2018 |
24989 |
567.24 |
| Feb 16 2018 |
25006 |
567.24 |
| Feb 09 2018 |
24997 |
567.24 |
| Feb 02 2018 |
25020 |
567.24 |
| Jan 26 2018 |
25054 |
567.24 |
| Jan 19 2018 |
24960 |
567.24 |
| Jan 12 2018 |
24490 |
567.24 |
| Jan 05 2018 |
24696 |
567.24 |
| Dec 29 2017 |
24768 |
567.24 |
| Dec 22 2017 |
24757 |
567.24 |
| Dec 15 2017 |
24763 |
567.24 |
| Dec 08 2017 |
25183 |
567.24 |
| Dec 01 2017 |
25462 |
567.24 |
| Nov 24 2017 |
25518 |
567.24 |
| Nov 17 2017 |
25851 |
567.24 |
| Nov 10 2017 |
31019 |
623.93 |
