| Dec 22 2022 |
6892 |
415.52 |
| Dec 15 2022 |
6865 |
415.52 |
| Dec 08 2022 |
6828 |
415.52 |
| Dec 01 2022 |
6733 |
415.52 |
| Nov 24 2022 |
6742 |
415.52 |
| Nov 17 2022 |
6609 |
415.52 |
| Nov 10 2022 |
6496 |
415.52 |
| Nov 03 2022 |
6293 |
415.52 |
| Oct 27 2022 |
5335 |
402.82 |
| Oct 20 2022 |
5171 |
402.82 |
| Oct 13 2022 |
5101 |
402.82 |
| Oct 06 2022 |
4945 |
402.82 |
| Sep 29 2022 |
4805 |
402.82 |
| Sep 22 2022 |
4770 |
402.82 |
| Sep 15 2022 |
4709 |
402.82 |
| Sep 08 2022 |
4707 |
402.82 |
| Sep 01 2022 |
4705 |
402.82 |
| Aug 25 2022 |
4701 |
402.82 |
| Aug 18 2022 |
4699 |
402.82 |
| Aug 11 2022 |
4707 |
402.82 |
| Aug 04 2022 |
4692 |
402.82 |
| Jul 28 2022 |
4692 |
402.82 |
| Jul 21 2022 |
4692 |
402.82 |
| Jul 14 2022 |
4692 |
402.82 |
| Jul 07 2022 |
4692 |
402.82 |
| Jun 30 2022 |
4692 |
402.82 |
| Jun 23 2022 |
4676 |
402.82 |
| Jun 16 2022 |
4676 |
402.82 |
| Jun 09 2022 |
4679 |
402.82 |
| Jun 02 2022 |
4679 |
402.82 |
| May 26 2022 |
4679 |
402.82 |
| May 19 2022 |
4679 |
402.82 |
| May 12 2022 |
4679 |
402.82 |
| May 05 2022 |
4679 |
402.82 |
| Apr 28 2022 |
4671 |
402.82 |
| Apr 21 2022 |
4671 |
402.82 |
| Apr 14 2022 |
4671 |
402.82 |
| Apr 07 2022 |
4671 |
402.82 |
| Mar 31 2022 |
4671 |
402.82 |
| Mar 24 2022 |
4671 |
402.82 |
| Mar 17 2022 |
4666 |
402.82 |
| Mar 10 2022 |
4666 |
402.82 |
| Mar 03 2022 |
4666 |
402.82 |
| Feb 24 2022 |
4660 |
402.82 |
| Feb 17 2022 |
4664 |
402.82 |
| Feb 10 2022 |
4671 |
402.82 |
| Feb 03 2022 |
4680 |
402.82 |
| Jan 27 2022 |
4682 |
402.82 |
| Jan 20 2022 |
4582 |
402.82 |
| Jan 13 2022 |
4613 |
402.82 |
| Jan 06 2022 |
4745 |
402.82 |
| Dec 30 2021 |
4771 |
402.82 |
| Dec 23 2021 |
4785 |
402.82 |
| Dec 16 2021 |
4788 |
402.82 |
| Dec 09 2021 |
4819 |
402.82 |
| Dec 02 2021 |
5219 |
411.78 |
| Nov 25 2021 |
5250 |
411.78 |
| Nov 18 2021 |
5322 |
411.78 |
| Nov 11 2021 |
5294 |
411.78 |
| Nov 04 2021 |
5429 |
411.78 |
| Oct 28 2021 |
5624 |
411.78 |
| Oct 21 2021 |
6026 |
422.9 |
| Oct 14 2021 |
6106 |
422.9 |
| Oct 07 2021 |
5742 |
415.88 |
| Sep 30 2021 |
5613 |
409.57 |
| Sep 23 2021 |
5077 |
393.27 |
| Sep 16 2021 |
5175 |
393.27 |
| Sep 09 2021 |
5255 |
393.27 |
| Sep 02 2021 |
5331 |
393.27 |
| Aug 26 2021 |
5341 |
393.27 |
| Aug 19 2021 |
5350 |
393.27 |
| Aug 12 2021 |
5363 |
393.27 |
| Aug 05 2021 |
5376 |
393.27 |
| Jul 29 2021 |
5379 |
393.27 |
| Jun 03 2021 |
4961 |
393.27 |
| May 21 2021 |
2472 |
396.48 |
| May 14 2021 |
2419 |
396.48 |
| May 07 2021 |
2419 |
396.48 |
| Apr 30 2021 |
2386 |
396.48 |
| Apr 23 2021 |
2386 |
396.48 |
| Apr 16 2021 |
2386 |
396.48 |
| Apr 09 2021 |
2386 |
396.48 |
| Apr 02 2021 |
2382 |
396.48 |
| Mar 26 2021 |
2383 |
396.48 |
| Mar 19 2021 |
2371 |
396.48 |
| Mar 12 2021 |
2371 |
396.48 |
| Mar 05 2021 |
2371 |
396.48 |
| Feb 26 2021 |
2371 |
396.48 |
| Feb 19 2021 |
2342 |
396.48 |
| Feb 12 2021 |
2353 |
396.48 |
| Feb 05 2021 |
2361 |
396.48 |
| Jan 29 2021 |
2413 |
396.48 |
| Jan 22 2021 |
2390 |
396.48 |
| Jan 15 2021 |
2199 |
396.48 |
| Jan 08 2021 |
2955 |
396.48 |
| Jan 01 2021 |
2937 |
396.48 |
| Dec 25 2020 |
3006 |
396.48 |
| Dec 18 2020 |
3117 |
396.48 |
| Dec 11 2020 |
3807 |
396.48 |
| Dec 04 2020 |
4569 |
396.48 |
| Nov 27 2020 |
4510 |
396.48 |
| Nov 20 2020 |
5209 |
396.48 |
| Nov 13 2020 |
5623 |
396.48 |
| Nov 06 2020 |
6025 |
396.48 |
| Oct 02 2020 |
8010 |
400.11 |
| Sep 25 2020 |
7907 |
396.31 |
| Sep 18 2020 |
8111 |
396.31 |
| Sep 11 2020 |
8228 |
396.31 |
| Sep 04 2020 |
8338 |
396.31 |
| Aug 28 2020 |
8399 |
396.31 |
| Aug 21 2020 |
8438 |
396.31 |
| Aug 14 2020 |
8447 |
396.31 |
| Aug 07 2020 |
8528 |
396.31 |
| Jul 31 2020 |
8561 |
396.31 |
| Jul 24 2020 |
8561 |
396.31 |
| Jul 17 2020 |
8577 |
396.31 |
| Jul 10 2020 |
8600 |
396.31 |
| Jul 03 2020 |
8627 |
396.31 |
| Jun 26 2020 |
8627 |
396.31 |
| Jun 19 2020 |
8627 |
396.31 |
| Jun 12 2020 |
8633 |
396.31 |
| Jun 05 2020 |
8645 |
396.31 |
| May 29 2020 |
8658 |
396.31 |
| May 22 2020 |
8685 |
396.31 |
| May 15 2020 |
8685 |
396.31 |
| May 08 2020 |
8688 |
396.31 |
| May 01 2020 |
8691 |
396.31 |
| Apr 24 2020 |
8720 |
396.31 |
| Apr 17 2020 |
8720 |
396.31 |
| Apr 10 2020 |
8720 |
396.31 |
| Apr 03 2020 |
8720 |
396.31 |
| Mar 27 2020 |
8720 |
396.31 |
| Mar 20 2020 |
8727 |
396.31 |
| Mar 13 2020 |
8727 |
396.31 |
| Mar 06 2020 |
8727 |
396.31 |
| Feb 28 2020 |
8718 |
396.31 |
| Feb 21 2020 |
8755 |
396.31 |
| Feb 14 2020 |
8761 |
396.31 |
| Feb 07 2020 |
8773 |
396.31 |
| Jan 31 2020 |
8792 |
396.31 |
| Jan 24 2020 |
8492 |
396.31 |
| Jan 17 2020 |
8513 |
396.31 |
| Jan 10 2020 |
9009 |
396.31 |
| Jan 03 2020 |
8953 |
396.31 |
| Dec 27 2019 |
8953 |
396.31 |
| Dec 20 2019 |
8966 |
396.31 |
| Dec 13 2019 |
9004 |
396.31 |
| Dec 06 2019 |
8847 |
396.31 |
| Nov 29 2019 |
9044 |
396.31 |
| Nov 22 2019 |
9082 |
396.31 |
| Nov 15 2019 |
9126 |
396.31 |
| Nov 08 2019 |
9700 |
402.35 |
| Nov 01 2019 |
9721 |
402.35 |
| Oct 25 2019 |
11099 |
418.69 |
| Oct 18 2019 |
12986 |
441.84 |
| Oct 11 2019 |
12280 |
432.88 |
| Oct 04 2019 |
12665 |
435.94 |
| Sep 27 2019 |
13776 |
447.74 |
| Sep 20 2019 |
13114 |
442.59 |
| Sep 13 2019 |
13153 |
442.59 |
| Sep 06 2019 |
12865 |
442.59 |
| Aug 30 2019 |
12919 |
442.59 |
| Aug 23 2019 |
12941 |
442.59 |
| Aug 16 2019 |
12851 |
442.59 |
| Aug 09 2019 |
12851 |
442.59 |
| Aug 02 2019 |
12858 |
442.59 |
| Jul 26 2019 |
12864 |
442.59 |
| Jul 19 2019 |
12878 |
442.59 |
| Jul 12 2019 |
12901 |
442.59 |
| Jul 05 2019 |
12912 |
442.59 |
| Jun 28 2019 |
12937 |
442.59 |
| Jun 21 2019 |
12958 |
442.59 |
| Jun 14 2019 |
12951 |
442.59 |
| Jun 07 2019 |
12934 |
442.59 |
| May 31 2019 |
12959 |
442.59 |
| May 24 2019 |
12956 |
442.59 |
| May 17 2019 |
12983 |
442.59 |
| May 10 2019 |
12977 |
442.59 |
| May 03 2019 |
12985 |
442.59 |
| Apr 26 2019 |
12978 |
442.59 |
| Apr 19 2019 |
12978 |
442.59 |
| Apr 12 2019 |
12981 |
442.59 |
| Apr 05 2019 |
12981 |
442.59 |
| Mar 29 2019 |
12982 |
442.59 |
| Mar 22 2019 |
12976 |
442.59 |
| Mar 15 2019 |
12983 |
442.59 |
| Mar 08 2019 |
12920 |
442.59 |
| Mar 01 2019 |
12924 |
442.59 |
| Feb 22 2019 |
12917 |
442.59 |
| Feb 15 2019 |
12933 |
442.59 |
| Feb 08 2019 |
12922 |
442.59 |
| Feb 01 2019 |
12945 |
442.59 |
| Jan 25 2019 |
12947 |
442.59 |
| Jan 18 2019 |
12528 |
442.59 |
| Jan 11 2019 |
13073 |
442.59 |
| Jan 04 2019 |
13157 |
442.59 |
| Dec 28 2018 |
12967 |
440.5 |
| Dec 21 2018 |
12888 |
440.5 |
| Dec 14 2018 |
12939 |
440.5 |
| Dec 07 2018 |
13093 |
440.5 |
| Nov 30 2018 |
13275 |
440.5 |
| Nov 23 2018 |
13410 |
440.5 |
| Nov 16 2018 |
13618 |
440.5 |
| Nov 09 2018 |
12966 |
433.99 |
| Nov 02 2018 |
13037 |
433.99 |
| Oct 26 2018 |
12797 |
433.99 |
| Oct 19 2018 |
12828 |
433.99 |
| Oct 12 2018 |
14960 |
455.65 |
| Oct 05 2018 |
17513 |
482.32 |
| Sep 28 2018 |
17582 |
482.32 |
| Sep 21 2018 |
21057 |
516.99 |
| Sep 14 2018 |
20796 |
516.99 |
| Sep 07 2018 |
20661 |
516.99 |
| Aug 31 2018 |
20471 |
516.99 |
| Aug 24 2018 |
20385 |
516.99 |
| Aug 17 2018 |
20372 |
516.99 |
| Aug 10 2018 |
20385 |
516.99 |
| Aug 03 2018 |
20413 |
516.99 |
| Jul 27 2018 |
20427 |
516.99 |
| Jul 20 2018 |
20450 |
516.99 |
| Jul 13 2018 |
20453 |
516.99 |
| Jul 06 2018 |
20417 |
516.99 |
| Jun 29 2018 |
20483 |
516.99 |
| Jun 22 2018 |
20483 |
516.99 |
| Jun 15 2018 |
20505 |
516.99 |
| Jun 08 2018 |
20538 |
516.99 |
| Jun 01 2018 |
20522 |
516.99 |
| May 25 2018 |
20547 |
516.99 |
| May 18 2018 |
20504 |
516.99 |
| May 11 2018 |
20533 |
516.99 |
| May 04 2018 |
20631 |
516.99 |
| Apr 27 2018 |
20621 |
516.99 |
| Apr 20 2018 |
20678 |
516.99 |
| Apr 13 2018 |
20670 |
516.99 |
| Apr 06 2018 |
20670 |
516.99 |
| Mar 30 2018 |
20672 |
516.99 |
| Mar 23 2018 |
20672 |
516.99 |
| Mar 16 2018 |
20654 |
516.99 |
| Mar 09 2018 |
20654 |
516.99 |
| Mar 02 2018 |
20662 |
516.99 |
| Feb 23 2018 |
20656 |
516.99 |
| Feb 16 2018 |
20674 |
516.99 |
| Feb 09 2018 |
20666 |
516.99 |
| Feb 02 2018 |
20684 |
516.99 |
| Jan 26 2018 |
20717 |
516.99 |
| Jan 19 2018 |
20650 |
516.99 |
| Jan 12 2018 |
20213 |
516.99 |
| Jan 05 2018 |
20709 |
520.22 |
| Dec 29 2017 |
20768 |
520.22 |
| Dec 22 2017 |
20753 |
520.22 |
| Dec 15 2017 |
20752 |
520.22 |
| Dec 08 2017 |
21136 |
520.22 |
| Dec 01 2017 |
21353 |
520.22 |
| Nov 24 2017 |
21392 |
520.22 |
| Nov 17 2017 |
18310 |
487.6 |
| Nov 10 2017 |
20505 |
503.74 |
