| May 06 2024 |
3450 |
415.01 |
| May 03 2024 |
3453 |
415.01 |
| Apr 25 2024 |
3456 |
415.01 |
| Apr 18 2024 |
3456 |
415.01 |
| Apr 11 2024 |
3465 |
415.01 |
| Apr 04 2024 |
3465 |
415.01 |
| Mar 28 2024 |
3465 |
415.01 |
| Mar 21 2024 |
3465 |
415.01 |
| Mar 14 2024 |
3465 |
415.01 |
| Mar 07 2024 |
3465 |
415.01 |
| Feb 29 2024 |
3465 |
415.01 |
| Feb 22 2024 |
3469 |
415.01 |
| Feb 15 2024 |
3474 |
415.01 |
| Feb 08 2024 |
3474 |
415.01 |
| Feb 01 2024 |
3478 |
415.01 |
| Jan 25 2024 |
3471 |
415.01 |
| Jan 18 2024 |
3495 |
415.01 |
| Jan 11 2024 |
3571 |
415.01 |
| Jan 04 2024 |
3578 |
415.01 |
| Dec 28 2023 |
3573 |
415.01 |
| Dec 21 2023 |
3570 |
415.01 |
| Dec 14 2023 |
3574 |
415.01 |
| Dec 07 2023 |
3584 |
415.01 |
| Nov 23 2023 |
1932 |
348.24 |
| Nov 16 2023 |
1941 |
348.24 |
| Nov 09 2023 |
1853 |
348.24 |
| Nov 02 2023 |
1798 |
348.24 |
| Oct 26 2023 |
1771 |
348.24 |
| Oct 19 2023 |
1785 |
348.24 |
| Oct 12 2023 |
1768 |
348.24 |
| Oct 05 2023 |
1753 |
348.24 |
| Sep 28 2023 |
1688 |
348.24 |
| Sep 21 2023 |
1663 |
348.24 |
| Sep 14 2023 |
1627 |
348.24 |
| Sep 07 2023 |
1580 |
348.24 |
| Aug 31 2023 |
1561 |
348.24 |
| Aug 24 2023 |
1542 |
348.24 |
| Aug 17 2023 |
1557 |
348.24 |
| Aug 10 2023 |
1560 |
348.24 |
| Aug 03 2023 |
1558 |
348.24 |
| Jul 27 2023 |
1544 |
348.24 |
| Jul 20 2023 |
1566 |
348.24 |
| Jul 13 2023 |
1566 |
348.24 |
| Jul 06 2023 |
1562 |
348.24 |
| Jun 29 2023 |
1554 |
348.24 |
| Jun 22 2023 |
1554 |
348.24 |
| Jun 15 2023 |
1554 |
348.24 |
| Jun 08 2023 |
1555 |
348.24 |
| Jun 01 2023 |
1545 |
348.24 |
| May 25 2023 |
1537 |
348.24 |
| May 18 2023 |
1537 |
348.24 |
| May 11 2023 |
1537 |
348.24 |
| May 04 2023 |
1536 |
348.24 |
| Apr 27 2023 |
1538 |
348.24 |
| Apr 20 2023 |
1538 |
348.24 |
| Apr 13 2023 |
1538 |
348.24 |
| Apr 06 2023 |
1540 |
348.24 |
| Mar 30 2023 |
1558 |
348.24 |
| Mar 23 2023 |
1558 |
348.24 |
| Mar 16 2023 |
1558 |
348.24 |
| Mar 09 2023 |
1558 |
348.24 |
| Mar 02 2023 |
1539 |
348.24 |
| Feb 23 2023 |
1539 |
348.24 |
| Feb 16 2023 |
1547 |
348.24 |
| Feb 09 2023 |
1561 |
348.24 |
| Feb 02 2023 |
1576 |
348.24 |
| Jan 26 2023 |
1575 |
348.24 |
| Jan 19 2023 |
1580 |
348.24 |
| Jan 12 2023 |
1513 |
348.24 |
| Jan 05 2023 |
1801 |
348.24 |
| Dec 29 2022 |
1795 |
348.24 |
| Dec 22 2022 |
2167 |
348.24 |
| Dec 15 2022 |
2128 |
348.24 |
| Dec 08 2022 |
2137 |
348.24 |
| Nov 29 2019 |
14411 |
457.19 |
| Nov 22 2019 |
14482 |
457.19 |
| Nov 15 2019 |
14607 |
457.19 |
| Nov 08 2019 |
14751 |
457.19 |
| Nov 01 2019 |
14824 |
457.19 |
| Oct 25 2019 |
14814 |
457.19 |
| Oct 18 2019 |
14474 |
457.19 |
| Oct 11 2019 |
14634 |
457.19 |
| Oct 04 2019 |
14731 |
457.19 |
| Sep 27 2019 |
14737 |
457.19 |
| Sep 20 2019 |
14521 |
457.19 |
| Sep 13 2019 |
14529 |
457.19 |
| Sep 06 2019 |
14206 |
457.19 |
| Aug 30 2019 |
14253 |
457.19 |
| Aug 23 2019 |
14278 |
457.19 |
| Aug 16 2019 |
14173 |
457.19 |
| Aug 09 2019 |
14173 |
457.19 |
| Aug 02 2019 |
14182 |
457.19 |
| Jul 26 2019 |
14185 |
457.19 |
| Jul 19 2019 |
14200 |
457.19 |
| Jul 12 2019 |
14233 |
457.19 |
| Jul 05 2019 |
14244 |
457.19 |
| Jun 28 2019 |
14274 |
457.19 |
| Jun 21 2019 |
14295 |
457.19 |
| Jun 14 2019 |
14289 |
457.19 |
| Jun 07 2019 |
14268 |
457.19 |
| May 31 2019 |
14293 |
457.19 |
| May 24 2019 |
14293 |
457.19 |
| May 17 2019 |
14322 |
457.19 |
| May 10 2019 |
14315 |
457.19 |
| May 03 2019 |
14328 |
457.19 |
| Apr 26 2019 |
14324 |
457.19 |
| Apr 19 2019 |
14323 |
457.19 |
| Apr 12 2019 |
14324 |
457.19 |
| Apr 05 2019 |
14324 |
457.19 |
| Mar 29 2019 |
14325 |
457.19 |
| Mar 22 2019 |
14317 |
457.19 |
| Mar 15 2019 |
14322 |
457.19 |
| Mar 08 2019 |
14248 |
457.19 |
| Mar 01 2019 |
14254 |
457.19 |
| Feb 22 2019 |
14251 |
457.19 |
| Feb 15 2019 |
14268 |
457.19 |
| Feb 08 2019 |
14255 |
457.19 |
| Feb 01 2019 |
14278 |
457.19 |
| Jan 25 2019 |
14283 |
457.19 |
| Jan 18 2019 |
13859 |
457.19 |
| Jan 11 2019 |
14430 |
457.19 |
| Jan 04 2019 |
14516 |
457.19 |
| Dec 28 2018 |
14514 |
457.19 |
| Dec 21 2018 |
14427 |
457.19 |
| Dec 14 2018 |
14501 |
457.19 |
| Dec 07 2018 |
14691 |
457.19 |
| Nov 02 2018 |
14591 |
449.46 |
| Oct 26 2018 |
14330 |
449.46 |
| Oct 19 2018 |
14375 |
449.46 |
| Oct 12 2018 |
14255 |
449.46 |
| Oct 05 2018 |
11702 |
426.59 |
| Sep 28 2018 |
11721 |
426.59 |
| Sep 21 2018 |
11717 |
426.59 |
| Sep 14 2018 |
11551 |
426.59 |
| Sep 07 2018 |
11524 |
426.59 |
| Aug 31 2018 |
11439 |
426.59 |
| Aug 24 2018 |
11393 |
426.59 |
| Aug 17 2018 |
11381 |
426.59 |
| Aug 10 2018 |
11388 |
426.59 |
| Aug 03 2018 |
11407 |
426.59 |
| Jul 27 2018 |
11414 |
426.59 |
| Jul 20 2018 |
11428 |
426.59 |
| Jul 13 2018 |
11427 |
426.59 |
| Jul 06 2018 |
11408 |
426.59 |
| Jun 29 2018 |
11460 |
426.59 |
| Jun 22 2018 |
11460 |
426.59 |
| Jun 15 2018 |
11480 |
426.59 |
| Jun 08 2018 |
11498 |
426.59 |
| Jun 01 2018 |
11492 |
426.59 |
| May 25 2018 |
11504 |
426.59 |
| May 18 2018 |
11486 |
426.59 |
| May 11 2018 |
11507 |
426.59 |
| May 04 2018 |
11560 |
426.59 |
| Apr 27 2018 |
11556 |
426.59 |
| Apr 20 2018 |
11591 |
426.59 |
| Apr 13 2018 |
11588 |
426.59 |
| Apr 06 2018 |
11588 |
426.59 |
| Mar 30 2018 |
11588 |
426.59 |
| Mar 23 2018 |
11588 |
426.59 |
| Mar 16 2018 |
11577 |
426.59 |
| Mar 09 2018 |
11577 |
426.59 |
| Mar 02 2018 |
11581 |
426.59 |
| Feb 23 2018 |
11579 |
426.59 |
| Feb 16 2018 |
11590 |
426.59 |
| Feb 09 2018 |
11580 |
426.59 |
| Feb 02 2018 |
11605 |
426.59 |
| Jan 26 2018 |
11639 |
426.59 |
| Jan 19 2018 |
11607 |
426.59 |
| Jan 12 2018 |
11246 |
426.59 |
| Jan 05 2018 |
11493 |
426.59 |
| Dec 29 2017 |
11512 |
426.59 |
| Dec 22 2017 |
11503 |
426.59 |
| Dec 15 2017 |
11467 |
426.59 |
| Dec 08 2017 |
11736 |
426.59 |
| Dec 01 2017 |
11868 |
426.59 |
| Nov 24 2017 |
11892 |
426.59 |
| Nov 17 2017 |
11962 |
426.59 |
| Nov 10 2017 |
12237 |
426.59 |
| Nov 03 2017 |
10008 |
403.72 |
| Oct 27 2017 |
9927 |
403.72 |
| Oct 20 2017 |
9931 |
403.72 |
| Oct 13 2017 |
9757 |
403.72 |
| Dec 23 2013 |
14864 |
474.15 |
| Dec 16 2013 |
14679 |
474.15 |
| Dec 09 2013 |
14712 |
474.15 |
| Dec 02 2013 |
14906 |
474.15 |
| Nov 25 2013 |
15150 |
474.15 |
| Nov 18 2013 |
15242 |
474.15 |
| Nov 11 2013 |
15203 |
474.15 |
| Nov 04 2013 |
15101 |
474.15 |
| Oct 28 2013 |
14972 |
474.15 |
| Oct 21 2013 |
14692 |
474.15 |
| Oct 14 2013 |
12954 |
457.84 |
| Oct 07 2013 |
12934 |
457.84 |
| Sep 30 2013 |
12915 |
457.84 |
| Sep 23 2013 |
11772 |
446.07 |
| Sep 16 2013 |
11482 |
442.89 |
| Sep 09 2013 |
11495 |
442.89 |
| Sep 02 2013 |
11573 |
442.89 |
| Aug 26 2013 |
11543 |
442.89 |
| Aug 19 2013 |
11564 |
442.89 |
| Aug 12 2013 |
11564 |
442.89 |
| Aug 05 2013 |
11566 |
442.89 |
| Jul 29 2013 |
11567 |
442.89 |
| Jul 22 2013 |
9048 |
414.55 |
| Jul 15 2013 |
9048 |
414.55 |
| Jul 08 2013 |
9048 |
414.55 |
| Jul 01 2013 |
9048 |
414.55 |
| Jun 24 2013 |
9048 |
414.55 |
| Jun 17 2013 |
9048 |
414.55 |
| Jun 10 2013 |
9048 |
414.55 |
| Jun 03 2013 |
9048 |
414.55 |
| May 27 2013 |
9048 |
414.55 |
| May 20 2013 |
9048 |
414.55 |
| May 13 2013 |
9048 |
414.55 |
| May 06 2013 |
9048 |
414.55 |
| Apr 29 2013 |
9048 |
414.55 |
| Apr 22 2013 |
9031 |
414.55 |
| Apr 15 2013 |
9040 |
414.55 |
| Apr 08 2013 |
9040 |
414.55 |
| Apr 01 2013 |
9039 |
414.55 |
| Mar 25 2013 |
8010 |
401.71 |
| Mar 18 2013 |
8010 |
401.71 |
| Mar 11 2013 |
8010 |
401.71 |
| Mar 04 2013 |
8010 |
401.71 |
| Feb 25 2013 |
8010 |
401.71 |
| Feb 18 2013 |
8016 |
401.71 |
| Feb 11 2013 |
8024 |
401.71 |
| Feb 04 2013 |
7997 |
401.71 |
| Jan 28 2013 |
8040 |
401.71 |
| Jan 21 2013 |
8053 |
401.71 |
| Jan 14 2013 |
8125 |
401.71 |
| Jan 07 2013 |
8087 |
401.71 |
| Dec 31 2012 |
8095 |
401.71 |
| Dec 24 2012 |
8090 |
401.71 |
| Dec 17 2012 |
10270 |
427.65 |
| Dec 10 2012 |
10144 |
427.65 |
| Dec 03 2012 |
10301 |
427.65 |
| Nov 26 2012 |
8633 |
409.04 |
| Nov 19 2012 |
8699 |
409.04 |
| Nov 12 2012 |
8744 |
409.04 |
| Nov 05 2012 |
9871 |
422.29 |
| Oct 29 2012 |
9928 |
422.29 |
| Oct 22 2012 |
8618 |
407.19 |
| Oct 15 2012 |
8541 |
407.19 |
| Oct 02 2012 |
9726 |
422.78 |
| Sep 26 2012 |
9727 |
422.78 |
| Sep 20 2012 |
10703 |
435.05 |
| Sep 13 2012 |
10501 |
434.08 |
| Jan 19 2012 |
12801 |
469.72 |
| Dec 29 2011 |
12717 |
469.79 |
| Dec 13 2011 |
11406 |
456.21 |
| Dec 09 2011 |
11437 |
456.22 |
| Dec 01 2011 |
12000 |
462.86 |
| Nov 25 2011 |
12142 |
462.87 |
| Nov 17 2011 |
12093 |
462.88 |
| Nov 10 2011 |
12329 |
463.49 |
| Nov 04 2011 |
12310 |
463.51 |
| Oct 28 2011 |
14061 |
484.63 |
| Oct 21 2011 |
14300 |
485.87 |
| Oct 14 2011 |
14146 |
485.88 |
| Oct 07 2011 |
13839 |
485.88 |
| Sep 30 2011 |
13678 |
485.89 |
| Sep 27 2011 |
13354 |
485.89 |
| Sep 23 2011 |
13277 |
485.89 |
| Sep 16 2011 |
12852 |
485.01 |
| Sep 09 2011 |
12525 |
485.04 |
| Jan 13 2011 |
12381 |
485.42 |
| Dec 28 2010 |
12602 |
485.43 |
| Dec 14 2010 |
12501 |
485.44 |
| Dec 03 2010 |
12556 |
485.26 |
| Nov 26 2010 |
12523 |
485.26 |
| Nov 19 2010 |
13350 |
497.89 |
| Nov 12 2010 |
13132 |
497.81 |
| Nov 04 2010 |
15988 |
537.52 |
| Oct 28 2010 |
16965 |
559.55 |
| Oct 22 2010 |
15868 |
545.1 |
| Oct 14 2010 |
15158 |
537.48 |
| Oct 05 2010 |
14669 |
546.48 |
| Sep 29 2010 |
15021 |
546.48 |
| Sep 24 2010 |
14417 |
546.48 |
| Sep 17 2010 |
13821 |
546.48 |
| Sep 10 2010 |
13543 |
546.48 |
| Aug 15 2010 |
11340 |
546.48 |
| Jan 29 2010 |
13506 |
546.48 |
| Jan 15 2010 |
13452 |
546.48 |
| Jan 08 2010 |
13308 |
546.48 |
| Dec 18 2009 |
12863 |
546.48 |
| Dec 09 2009 |
12673 |
546.48 |
| Dec 04 2009 |
11876 |
537.77 |
| Nov 27 2009 |
11782 |
537.77 |
| Nov 20 2009 |
11355 |
537.77 |
| Nov 13 2009 |
10749 |
537.77 |
| Nov 06 2009 |
10591 |
537.77 |
| Oct 30 2009 |
13761 |
562.49 |
| Oct 23 2009 |
13275 |
562.49 |
| Oct 16 2009 |
13150 |
564.37 |
| Oct 09 2009 |
12994 |
564.37 |
| Oct 02 2009 |
11808 |
551.25 |
| Sep 25 2009 |
11183 |
551.25 |
| Sep 18 2009 |
10974 |
552.02 |
| Sep 11 2009 |
10855 |
552.02 |
| Jan 30 2009 |
10679 |
552.02 |
| Jan 09 2009 |
9760 |
552.02 |
| Dec 18 2008 |
9531 |
552.02 |
| Dec 12 2008 |
9510 |
552.02 |
| Dec 05 2008 |
9539 |
552.02 |
| Nov 28 2008 |
9265 |
552.02 |
| Nov 21 2008 |
8734 |
539.66 |
| Nov 14 2008 |
8513 |
539.66 |
| Nov 07 2008 |
8387 |
539.66 |
| Oct 31 2008 |
7838 |
539.66 |
| Oct 24 2008 |
7641 |
539.66 |
| Oct 17 2008 |
6497 |
525.02 |
| Oct 10 2008 |
6283 |
525.02 |
