| Dec 22 2022 |
4292 |
420.5 |
| Dec 15 2022 |
4233 |
420.5 |
| Dec 08 2022 |
4252 |
420.5 |
| Dec 01 2022 |
4213 |
420.5 |
| Nov 24 2022 |
4211 |
420.5 |
| Nov 17 2022 |
4181 |
420.5 |
| Nov 10 2022 |
4170 |
420.5 |
| Nov 03 2022 |
4093 |
420.5 |
| Oct 27 2022 |
3933 |
420.5 |
| Oct 20 2022 |
3969 |
420.5 |
| Oct 13 2022 |
3932 |
420.5 |
| Oct 06 2022 |
3821 |
420.5 |
| Sep 29 2022 |
3741 |
420.5 |
| Sep 22 2022 |
3732 |
420.5 |
| Sep 15 2022 |
3697 |
420.5 |
| Sep 08 2022 |
3626 |
420.5 |
| Sep 01 2022 |
3614 |
420.5 |
| Aug 25 2022 |
3602 |
420.5 |
| Aug 18 2022 |
3599 |
420.5 |
| Aug 11 2022 |
3596 |
420.5 |
| Aug 04 2022 |
3581 |
420.5 |
| Jul 28 2022 |
3581 |
420.5 |
| Jul 21 2022 |
3581 |
420.5 |
| Jul 14 2022 |
3581 |
420.5 |
| Jul 07 2022 |
3581 |
420.5 |
| Jun 30 2022 |
3581 |
420.5 |
| Jun 23 2022 |
3591 |
420.5 |
| Jun 16 2022 |
3591 |
420.5 |
| Jun 09 2022 |
3590 |
420.5 |
| Jun 02 2022 |
3590 |
420.5 |
| May 26 2022 |
3587 |
420.5 |
| May 19 2022 |
3587 |
420.5 |
| May 12 2022 |
3587 |
420.5 |
| May 05 2022 |
3587 |
420.5 |
| Apr 28 2022 |
3591 |
420.5 |
| Apr 21 2022 |
3591 |
420.5 |
| Apr 14 2022 |
3591 |
420.5 |
| Apr 07 2022 |
3591 |
420.5 |
| Mar 31 2022 |
3591 |
420.5 |
| Mar 24 2022 |
3591 |
420.5 |
| Mar 17 2022 |
3594 |
420.5 |
| Mar 10 2022 |
3594 |
420.5 |
| Mar 03 2022 |
3594 |
420.5 |
| Feb 24 2022 |
3572 |
420.5 |
| Feb 17 2022 |
3579 |
420.5 |
| Feb 10 2022 |
3579 |
420.5 |
| Feb 03 2022 |
3578 |
420.5 |
| Jan 27 2022 |
3596 |
420.5 |
| Jan 20 2022 |
3474 |
420.5 |
| Jan 13 2022 |
3473 |
420.5 |
| Jan 06 2022 |
3834 |
420.5 |
| Dec 30 2021 |
3836 |
420.5 |
| Dec 23 2021 |
3833 |
420.5 |
| Dec 16 2021 |
3897 |
420.5 |
| Dec 09 2021 |
4049 |
420.5 |
| Dec 02 2021 |
4199 |
420.5 |
| Oct 07 2021 |
7936 |
506.98 |
| Sep 30 2021 |
7822 |
506.98 |
| Sep 23 2021 |
7545 |
506.98 |
| Sep 16 2021 |
7410 |
506.98 |
| Sep 09 2021 |
7312 |
506.98 |
| Sep 02 2021 |
7362 |
506.98 |
| Aug 26 2021 |
7268 |
506.98 |
| Aug 19 2021 |
7279 |
506.98 |
| Aug 12 2021 |
7270 |
506.98 |
| Aug 05 2021 |
7364 |
506.98 |
| Jul 29 2021 |
7416 |
506.98 |
| Jun 03 2021 |
7511 |
506.98 |
| Oct 09 2020 |
15393 |
506.98 |
| Oct 02 2020 |
15941 |
506.98 |
| Sep 25 2020 |
16341 |
506.98 |
| Sep 18 2020 |
16811 |
506.98 |
| Sep 11 2020 |
17130 |
506.98 |
| Sep 04 2020 |
17461 |
506.98 |
| Aug 28 2020 |
17604 |
506.98 |
| Aug 21 2020 |
17659 |
506.98 |
| Aug 14 2020 |
17679 |
506.98 |
| Aug 07 2020 |
17819 |
506.98 |
| Jul 31 2020 |
17899 |
506.98 |
| Jul 24 2020 |
17899 |
506.98 |
| Jul 17 2020 |
17928 |
506.98 |
| Jul 10 2020 |
17963 |
506.98 |
| Jul 03 2020 |
18036 |
506.98 |
| Jun 26 2020 |
18036 |
506.98 |
| Jun 19 2020 |
18036 |
506.98 |
| Jun 12 2020 |
18046 |
506.98 |
| Jun 05 2020 |
18076 |
506.98 |
| May 29 2020 |
18104 |
506.98 |
| May 22 2020 |
18143 |
506.98 |
| May 15 2020 |
18143 |
506.98 |
| May 08 2020 |
18152 |
506.98 |
| May 01 2020 |
18163 |
506.98 |
| Apr 24 2020 |
18222 |
506.98 |
| Apr 17 2020 |
18223 |
506.98 |
| Apr 10 2020 |
18223 |
506.98 |
| Apr 03 2020 |
18223 |
506.98 |
| Mar 27 2020 |
18223 |
506.98 |
| Mar 20 2020 |
18237 |
506.98 |
| Mar 13 2020 |
18237 |
506.98 |
| Mar 06 2020 |
18237 |
506.98 |
| Feb 28 2020 |
18212 |
506.98 |
| Feb 21 2020 |
18273 |
506.98 |
| Feb 14 2020 |
18285 |
506.98 |
| Feb 07 2020 |
18308 |
506.98 |
| Jan 31 2020 |
18326 |
506.98 |
| Jan 24 2020 |
17936 |
506.98 |
| Jan 17 2020 |
17985 |
506.98 |
| Jan 10 2020 |
18693 |
506.98 |
| Jan 03 2020 |
18566 |
506.98 |
| Dec 27 2019 |
18587 |
506.98 |
| Dec 20 2019 |
18619 |
506.98 |
| Dec 13 2019 |
18701 |
506.98 |
| Dec 06 2019 |
18591 |
506.98 |
| Nov 29 2019 |
19004 |
506.98 |
| Nov 22 2019 |
19129 |
506.98 |
| Nov 15 2019 |
19324 |
506.98 |
| Nov 08 2019 |
19552 |
506.98 |
| Nov 01 2019 |
19643 |
506.98 |
| Oct 25 2019 |
19680 |
506.98 |
| Oct 19 2018 |
26274 |
572.46 |
| Oct 12 2018 |
26087 |
572.46 |
| Oct 05 2018 |
25820 |
572.46 |
| Sep 28 2018 |
25935 |
572.46 |
| Sep 21 2018 |
25977 |
572.46 |
| Sep 14 2018 |
25676 |
572.46 |
| Sep 07 2018 |
25451 |
572.46 |
| Aug 31 2018 |
25189 |
572.46 |
| Aug 24 2018 |
25102 |
572.46 |
| Aug 17 2018 |
25090 |
572.46 |
| Aug 10 2018 |
25105 |
572.46 |
| Aug 03 2018 |
25138 |
572.46 |
| Jul 27 2018 |
25155 |
572.46 |
| Jul 20 2018 |
25181 |
572.46 |
| Jul 13 2018 |
25185 |
572.46 |
| Jul 06 2018 |
25156 |
572.46 |
| Jun 29 2018 |
25227 |
572.46 |
| Jun 22 2018 |
25227 |
572.46 |
| Jun 15 2018 |
25252 |
572.46 |
| Jun 08 2018 |
25287 |
572.46 |
| Jun 01 2018 |
25268 |
572.46 |
| May 25 2018 |
25297 |
572.46 |
| May 18 2018 |
25241 |
572.46 |
| May 11 2018 |
25271 |
572.46 |
| May 04 2018 |
25382 |
572.46 |
| Apr 27 2018 |
25372 |
572.46 |
| Apr 20 2018 |
25440 |
572.46 |
| Apr 13 2018 |
25433 |
572.46 |
| Apr 06 2018 |
25433 |
572.46 |
| Mar 30 2018 |
25431 |
572.46 |
| Mar 23 2018 |
25431 |
572.46 |
| Mar 16 2018 |
25414 |
572.46 |
| Mar 09 2018 |
25414 |
572.46 |
| Mar 02 2018 |
25422 |
572.46 |
| Feb 23 2018 |
25413 |
572.46 |
| Feb 16 2018 |
25430 |
572.46 |
| Feb 09 2018 |
25422 |
572.46 |
| Feb 02 2018 |
25443 |
572.46 |
| Jan 26 2018 |
25476 |
572.46 |
| Jan 19 2018 |
25384 |
572.46 |
| Jan 12 2018 |
24908 |
572.46 |
| Jan 05 2018 |
25109 |
572.46 |
| Dec 29 2017 |
25181 |
572.46 |
| Dec 22 2017 |
25171 |
572.46 |
| Dec 15 2017 |
25170 |
572.46 |
| Dec 08 2017 |
25601 |
572.46 |
| Dec 01 2017 |
25876 |
572.46 |
| Nov 24 2017 |
25927 |
572.46 |
| Nov 17 2017 |
26263 |
572.46 |
| Nov 10 2017 |
26986 |
572.46 |
