Nov 24 2015 |
467 |
210.89 |
Nov 17 2015 |
430 |
210.31 |
Nov 10 2015 |
400 |
208.61 |
Nov 03 2015 |
394 |
208.61 |
Oct 27 2015 |
393 |
208.61 |
Oct 20 2015 |
369 |
208.61 |
Oct 13 2015 |
330 |
208.61 |
Oct 06 2015 |
339 |
208.61 |
Sep 29 2015 |
342 |
208.61 |
Sep 22 2015 |
34640 |
208.61 |
Sep 15 2015 |
33966 |
205.64 |
Sep 14 2015 |
318 |
205.64 |
Sep 07 2015 |
315 |
205.64 |
Aug 31 2015 |
305 |
205.64 |
Aug 24 2015 |
307 |
205.64 |
Aug 17 2015 |
307 |
205.64 |
Aug 10 2015 |
308 |
205.64 |
Aug 03 2015 |
308 |
205.64 |
Jul 27 2015 |
308 |
205.64 |
Jul 20 2015 |
308 |
205.64 |
Jul 13 2015 |
308 |
205.64 |
Jul 06 2015 |
308 |
205.64 |
Jun 29 2015 |
308 |
205.64 |
Jun 22 2015 |
308 |
205.64 |
Jun 15 2015 |
308 |
205.64 |
Jun 08 2015 |
314 |
205.64 |
Jun 01 2015 |
314 |
205.64 |
May 25 2015 |
314 |
205.64 |
May 18 2015 |
314 |
205.64 |
May 11 2015 |
314 |
205.64 |
May 04 2015 |
314 |
205.64 |
Apr 27 2015 |
314 |
205.64 |
Apr 20 2015 |
314 |
205.64 |
Apr 13 2015 |
314 |
205.64 |
Apr 06 2015 |
314 |
205.64 |
Mar 30 2015 |
314 |
205.64 |
Mar 23 2015 |
314 |
205.64 |
Mar 16 2015 |
314 |
205.64 |
Mar 09 2015 |
314 |
205.64 |
Mar 02 2015 |
314 |
205.64 |
Feb 23 2015 |
308 |
205.64 |
Feb 16 2015 |
308 |
205.64 |
Feb 09 2015 |
312 |
205.64 |
Feb 02 2015 |
311 |
205.64 |
Jan 26 2015 |
316 |
205.64 |
Jan 19 2015 |
316 |
205.64 |
Jan 12 2015 |
310 |
205.64 |
Jan 05 2015 |
317 |
205.64 |
Dec 29 2014 |
306 |
205.64 |
Dec 22 2014 |
308 |
205.64 |
Dec 15 2014 |
294 |
205.64 |
Dec 08 2014 |
294 |
205.64 |
Dec 01 2014 |
257 |
199.96 |
Nov 24 2014 |
259 |
199.96 |
Nov 17 2014 |
256 |
199.96 |
Nov 10 2014 |
454 |
217.33 |
Nov 03 2014 |
446 |
218.2 |
Oct 27 2014 |
454 |
218.2 |
Oct 20 2014 |
337 |
207.58 |
Oct 13 2014 |
268 |
201.47 |
Oct 06 2014 |
234 |
196.8 |
Sep 29 2014 |
234 |
196.8 |
Sep 22 2014 |
208 |
192.97 |
Sep 15 2014 |
195 |
191.36 |
Sep 08 2014 |
200 |
191.36 |
Sep 01 2014 |
198 |
191.36 |
Aug 25 2014 |
198 |
191.36 |
Aug 18 2014 |
198 |
191.36 |
Aug 11 2014 |
198 |
191.36 |
Aug 04 2014 |
198 |
191.36 |
Jul 28 2014 |
198 |
191.36 |
Jul 21 2014 |
199 |
191.36 |
Jul 14 2014 |
199 |
191.36 |
Jul 07 2014 |
199 |
191.36 |
Jun 30 2014 |
199 |
191.36 |
Jun 23 2014 |
199 |
191.36 |
Jun 16 2014 |
199 |
191.36 |
Jun 09 2014 |
199 |
191.36 |
Jun 02 2014 |
199 |
191.36 |
May 26 2014 |
199 |
191.36 |
May 19 2014 |
199 |
191.36 |
May 12 2014 |
199 |
191.36 |
May 05 2014 |
199 |
191.36 |
Apr 28 2014 |
199 |
191.36 |
Apr 21 2014 |
199 |
191.36 |
Apr 14 2014 |
199 |
191.36 |
Apr 07 2014 |
199 |
191.36 |
Mar 31 2014 |
199 |
191.36 |
Mar 24 2014 |
199 |
191.36 |
Mar 17 2014 |
199 |
191.36 |
Mar 10 2014 |
199 |
191.36 |
Mar 03 2014 |
199 |
191.36 |
Feb 24 2014 |
198 |
191.36 |
Feb 17 2014 |
198 |
191.36 |
Feb 10 2014 |
197 |
191.36 |
Feb 03 2014 |
196 |
191.36 |
Jan 27 2014 |
199 |
191.36 |
Jan 20 2014 |
199 |
191.36 |
Jan 13 2014 |
192 |
191.36 |
Jan 06 2014 |
187 |
191.36 |
Dec 30 2013 |
193 |
191.36 |
Dec 23 2013 |
171 |
191.36 |
Dec 16 2013 |
174 |
191.36 |
Dec 09 2013 |
149 |
186.69 |
Dec 02 2013 |
132 |
182.94 |
Nov 25 2013 |
135 |
182.94 |
Nov 18 2013 |
143 |
182.94 |
Nov 11 2013 |
138 |
180.48 |
Nov 04 2013 |
146 |
181.22 |
Oct 28 2013 |
151 |
181.22 |
Oct 21 2013 |
135 |
178.33 |
Oct 14 2013 |
136 |
177.98 |
Oct 07 2013 |
138 |
177.98 |
Sep 30 2013 |
144 |
179.66 |
Sep 23 2013 |
144 |
179.39 |
Sep 16 2013 |
146 |
179.39 |
Sep 09 2013 |
146 |
179.39 |
Sep 02 2013 |
147 |
179.39 |
Aug 26 2013 |
145 |
179.39 |
Aug 19 2013 |
145 |
179.39 |
Aug 12 2013 |
145 |
179.39 |
Aug 05 2013 |
145 |
179.39 |
Jul 29 2013 |
145 |
179.39 |
Jul 22 2013 |
145 |
179.39 |
Jul 15 2013 |
145 |
179.39 |
Jul 08 2013 |
145 |
179.39 |
Jul 01 2013 |
145 |
179.39 |
Jun 24 2013 |
145 |
179.39 |
Jun 17 2013 |
145 |
179.39 |
Jun 10 2013 |
145 |
179.39 |
Jun 03 2013 |
145 |
179.39 |
May 27 2013 |
145 |
179.39 |
May 20 2013 |
145 |
179.39 |
May 13 2013 |
145 |
179.39 |
May 06 2013 |
145 |
179.39 |
Apr 29 2013 |
145 |
179.39 |
Apr 22 2013 |
146 |
179.39 |
Apr 15 2013 |
146 |
179.39 |
Apr 08 2013 |
146 |
179.39 |
Apr 01 2013 |
146 |
179.39 |
Mar 25 2013 |
146 |
179.39 |
Mar 18 2013 |
146 |
179.39 |
Mar 11 2013 |
146 |
179.39 |
Mar 04 2013 |
146 |
179.39 |
Feb 25 2013 |
146 |
179.39 |
Feb 18 2013 |
147 |
179.39 |
Feb 11 2013 |
149 |
179.39 |
Feb 04 2013 |
148 |
179.39 |
Jan 28 2013 |
156 |
179.39 |
Jan 21 2013 |
159 |
179.39 |
Jan 14 2013 |
163 |
179.39 |
Jan 07 2013 |
159 |
179.39 |
Dec 31 2012 |
159 |
179.39 |
Dec 24 2012 |
167 |
182.22 |
Dec 17 2012 |
174 |
182.22 |
Dec 10 2012 |
186 |
184.3 |
Dec 03 2012 |
215 |
188.98 |
Nov 26 2012 |
208 |
188.59 |
Nov 19 2012 |
215 |
188.59 |
Nov 12 2012 |
185 |
181.66 |
Nov 05 2012 |
203 |
184.43 |
Oct 29 2012 |
213 |
184.62 |
Oct 22 2012 |
214 |
184.62 |
Oct 15 2012 |
209 |
184.62 |
Nov 25 2011 |
96 |
161.22 |
Nov 17 2011 |
93 |
161.22 |
Nov 10 2011 |
124 |
167.99 |
Nov 04 2011 |
122 |
168 |
Oct 28 2011 |
112 |
168.01 |
Oct 21 2011 |
112 |
168.01 |
Oct 14 2011 |
113 |
168.02 |
Oct 07 2011 |
99 |
168.03 |
Sep 30 2011 |
122 |
173.69 |
Sep 27 2011 |
124 |
173.7 |
Sep 23 2011 |
126 |
173.72 |
Sep 16 2011 |
114 |
173.76 |
Sep 09 2011 |
116 |
173.79 |
Jan 13 2011 |
112 |
174.31 |
Dec 28 2010 |
119 |
174.08 |
Dec 14 2010 |
120 |
174.08 |
Dec 03 2010 |
120 |
174.08 |
Nov 26 2010 |
153 |
179.71 |
Nov 19 2010 |
146 |
179.69 |
Nov 12 2010 |
171 |
182.9 |
Nov 04 2010 |
166 |
182.84 |
Oct 28 2010 |
166 |
182.79 |
Oct 22 2010 |
154 |
182.75 |
Oct 14 2010 |
147 |
182.69 |
Oct 05 2010 |
93 |
172.2 |
Sep 29 2010 |
93 |
172.2 |
Sep 24 2010 |
93 |
172.2 |
Sep 17 2010 |
89 |
172.2 |
Sep 10 2010 |
89 |
172.2 |
Aug 15 2010 |
91 |
172.2 |
Jan 29 2010 |
124 |
172.2 |
Jan 15 2010 |
117 |
172.2 |
Oct 30 2009 |
61 |
184.34 |
Oct 23 2009 |
89 |
191.69 |
Oct 16 2009 |
92 |
191.69 |
Oct 09 2009 |
56 |
183.44 |
Oct 02 2009 |
54 |
183.44 |
Sep 25 2009 |
51 |
183.44 |
Sep 18 2009 |
60 |
183.44 |
Sep 11 2009 |
40 |
175.63 |
Jan 30 2009 |
39 |
175.63 |
Jan 09 2009 |
23 |
166.93 |
Dec 18 2008 |
21 |
166.93 |
Dec 12 2008 |
22 |
166.93 |
Dec 05 2008 |
22 |
166.93 |
Nov 28 2008 |
23 |
166.93 |
Nov 21 2008 |
21 |
166.93 |
Nov 14 2008 |
20 |
166.93 |
Nov 07 2008 |
19 |
166.93 |
Oct 31 2008 |
19 |
166.93 |
Oct 24 2008 |
21 |
166.93 |
Oct 17 2008 |
21 |
166.93 |
Dec 12 2007 |
8 |
143.29 |
Dec 07 2007 |
8 |
143.29 |
Nov 30 2007 |
6 |
143.29 |
Nov 23 2007 |
5 |
143.29 |
Nov 16 2007 |
4 |
142.64 |
Nov 09 2007 |
4 |
142.64 |
Nov 02 2007 |
7 |
144.9 |
Oct 26 2007 |
5 |
144.9 |
Oct 19 2007 |
9 |
149.64 |
Oct 12 2007 |
10 |
149.64 |
Oct 05 2007 |
11 |
153.14 |
Sep 28 2007 |
14 |
158.07 |
Sep 21 2007 |
14 |
158.07 |
Sep 14 2007 |
15 |
158.07 |
Aug 24 2007 |
15 |
158.07 |
Dec 14 2006 |
17 |
162.85 |
Dec 08 2006 |
15 |
162.85 |
Dec 01 2006 |
15 |
162.85 |
Nov 24 2006 |
14 |
162.85 |
Nov 17 2006 |
11 |
165.08 |
Nov 10 2006 |
11 |
165.08 |
Nov 03 2006 |
9 |
166.5 |
Oct 27 2006 |
9 |
166.5 |
Oct 20 2006 |
14 |
173.48 |
Oct 13 2006 |
9 |
173.48 |
Oct 06 2006 |
7 |
184.87 |