| Nov 29 2019 |
19686 |
515.67 |
| Nov 22 2019 |
19825 |
515.67 |
| Nov 15 2019 |
23328 |
556.94 |
| Nov 08 2019 |
22909 |
546.65 |
| Nov 01 2019 |
23074 |
546.65 |
| Oct 25 2019 |
23208 |
546.65 |
| Oct 18 2019 |
22337 |
542.51 |
| Oct 11 2019 |
22687 |
542.51 |
| Oct 04 2019 |
22780 |
542.51 |
| Sep 27 2019 |
22723 |
542.51 |
| Sep 20 2019 |
22418 |
542.51 |
| Sep 13 2019 |
22369 |
542.51 |
| Sep 06 2019 |
21890 |
542.51 |
| Aug 30 2019 |
21970 |
542.51 |
| Aug 23 2019 |
22006 |
542.51 |
| Aug 16 2019 |
21810 |
542.51 |
| Aug 09 2019 |
21810 |
542.51 |
| Aug 02 2019 |
21823 |
542.51 |
| Jul 26 2019 |
21837 |
542.51 |
| Jul 19 2019 |
21852 |
542.51 |
| Jul 12 2019 |
21897 |
542.51 |
| Jul 05 2019 |
21911 |
542.51 |
| Jun 28 2019 |
21961 |
542.51 |
| Jun 21 2019 |
21991 |
542.51 |
| Jun 14 2019 |
21987 |
542.51 |
| Jun 07 2019 |
21967 |
542.51 |
| May 31 2019 |
22001 |
542.51 |
| May 24 2019 |
22010 |
542.51 |
| May 17 2019 |
22048 |
542.51 |
| May 10 2019 |
22037 |
542.51 |
| May 03 2019 |
22059 |
542.51 |
| Apr 26 2019 |
22054 |
542.51 |
| Apr 19 2019 |
22054 |
542.51 |
| Apr 12 2019 |
22062 |
542.51 |
| Apr 05 2019 |
22062 |
542.51 |
| Mar 29 2019 |
22063 |
542.51 |
| Mar 22 2019 |
22051 |
542.51 |
| Mar 15 2019 |
22059 |
542.51 |
| Mar 08 2019 |
21976 |
542.51 |
| Mar 01 2019 |
21980 |
542.51 |
| Feb 22 2019 |
21974 |
542.51 |
| Feb 15 2019 |
21976 |
542.51 |
| Feb 08 2019 |
21944 |
542.51 |
| Feb 01 2019 |
21972 |
542.51 |
| Jan 25 2019 |
21984 |
542.51 |
| Jan 18 2019 |
21484 |
542.51 |
| Jan 11 2019 |
22173 |
542.51 |
| Jan 04 2019 |
20396 |
519.79 |
| Dec 28 2018 |
20358 |
519.79 |
| Dec 21 2018 |
20227 |
519.79 |
| Dec 14 2018 |
20362 |
519.79 |
| Dec 07 2018 |
20553 |
519.79 |
| Nov 30 2018 |
21462 |
527.43 |
| Nov 23 2018 |
21686 |
527.43 |
| Nov 16 2018 |
22134 |
527.43 |
| Nov 09 2018 |
24372 |
551.58 |
| Nov 02 2018 |
24015 |
544.8 |
| Oct 26 2018 |
23791 |
544.8 |
| Oct 19 2018 |
25324 |
561.19 |
| Oct 12 2018 |
25143 |
561.19 |
| Oct 05 2018 |
24897 |
561.19 |
| Sep 28 2018 |
25008 |
561.19 |
| Sep 21 2018 |
25037 |
561.19 |
| Sep 14 2018 |
24735 |
561.19 |
| Sep 07 2018 |
24519 |
561.19 |
| Aug 31 2018 |
24270 |
561.19 |
| Aug 24 2018 |
24184 |
561.19 |
| Aug 17 2018 |
24174 |
561.19 |
| Aug 10 2018 |
24186 |
561.19 |
| Aug 03 2018 |
24218 |
561.19 |
| Jul 27 2018 |
24234 |
561.19 |
| Jul 20 2018 |
24261 |
561.19 |
| Jul 13 2018 |
24265 |
561.19 |
| Jul 06 2018 |
24233 |
561.19 |
| Jun 29 2018 |
24303 |
561.19 |
| Jun 22 2018 |
24303 |
561.19 |
| Jun 15 2018 |
24326 |
561.19 |
| Jun 08 2018 |
24364 |
561.19 |
| Jun 01 2018 |
24345 |
561.19 |
| May 25 2018 |
24373 |
561.19 |
| May 18 2018 |
24319 |
561.19 |
| May 11 2018 |
24347 |
561.19 |
| May 04 2018 |
24458 |
561.19 |
| Apr 27 2018 |
24447 |
561.19 |
| Apr 20 2018 |
24513 |
561.19 |
| Apr 13 2018 |
24507 |
561.19 |
| Apr 06 2018 |
24507 |
561.19 |
| Mar 30 2018 |
24504 |
561.19 |
| Mar 23 2018 |
24504 |
561.19 |
| Mar 16 2018 |
24485 |
561.19 |
| Mar 09 2018 |
24485 |
561.19 |
| Mar 02 2018 |
24493 |
561.19 |
| Feb 23 2018 |
24483 |
561.19 |
| Feb 16 2018 |
24500 |
561.19 |
| Feb 09 2018 |
24493 |
561.19 |
| Feb 02 2018 |
24514 |
561.19 |
| Jan 26 2018 |
24548 |
561.19 |
| Jan 19 2018 |
24463 |
561.19 |
| Jan 12 2018 |
23992 |
561.19 |
| Jan 05 2018 |
26403 |
589.15 |
| Dec 29 2017 |
26483 |
589.15 |
| Dec 22 2017 |
26477 |
589.15 |
| Dec 15 2017 |
26503 |
589.15 |
| Dec 08 2017 |
26941 |
589.15 |
| Dec 01 2017 |
27249 |
589.15 |
| Nov 24 2017 |
27293 |
589.15 |
| Nov 17 2017 |
26899 |
579.78 |
| Nov 10 2017 |
27134 |
573.96 |
