| Oct 11 2019 |
29101 |
632.67 |
| Oct 04 2019 |
28600 |
622.88 |
| Sep 27 2019 |
28519 |
622.88 |
| Sep 20 2019 |
28194 |
622.88 |
| Sep 13 2019 |
28020 |
622.88 |
| Sep 06 2019 |
27465 |
622.88 |
| Aug 30 2019 |
27582 |
622.88 |
| Aug 23 2019 |
27598 |
622.88 |
| Aug 16 2019 |
27320 |
622.88 |
| Aug 09 2019 |
27320 |
622.88 |
| Aug 02 2019 |
27336 |
622.88 |
| Jul 26 2019 |
27354 |
622.88 |
| Jul 19 2019 |
27368 |
622.88 |
| Jul 12 2019 |
27417 |
622.88 |
| Jul 05 2019 |
27434 |
622.88 |
| Jun 28 2019 |
27492 |
622.88 |
| Jun 21 2019 |
27523 |
622.88 |
| Jun 14 2019 |
27513 |
622.88 |
| Jun 07 2019 |
27486 |
622.88 |
| May 31 2019 |
27523 |
622.88 |
| May 24 2019 |
27528 |
622.88 |
| May 17 2019 |
27576 |
622.88 |
| May 10 2019 |
27566 |
622.88 |
| May 03 2019 |
27596 |
622.88 |
| Apr 26 2019 |
27592 |
622.88 |
| Apr 19 2019 |
27597 |
622.88 |
| Apr 12 2019 |
27608 |
622.88 |
| Apr 05 2019 |
27608 |
622.88 |
| Mar 29 2019 |
27609 |
622.88 |
| Mar 22 2019 |
27590 |
622.88 |
| Mar 15 2019 |
27603 |
622.88 |
| Mar 08 2019 |
27504 |
622.88 |
| Mar 01 2019 |
27512 |
622.88 |
| Feb 22 2019 |
27502 |
622.88 |
| Feb 15 2019 |
27510 |
622.88 |
| Feb 08 2019 |
27469 |
622.88 |
| Feb 01 2019 |
27496 |
622.88 |
| Jan 25 2019 |
27510 |
622.88 |
| Jan 18 2019 |
26984 |
622.88 |
| Jan 11 2019 |
27725 |
622.88 |
| Jan 04 2019 |
27896 |
622.88 |
| Dec 28 2018 |
27806 |
622.88 |
| Dec 21 2018 |
27596 |
622.88 |
| Dec 14 2018 |
27802 |
622.88 |
| Dec 07 2018 |
28158 |
622.88 |
| Nov 30 2018 |
28582 |
622.88 |
| Nov 23 2018 |
28893 |
622.88 |
| Nov 16 2018 |
29597 |
622.88 |
| Nov 09 2018 |
29195 |
614.27 |
| Nov 02 2018 |
28969 |
607.6 |
| Oct 26 2018 |
28848 |
607.6 |
| Oct 19 2018 |
29051 |
607.6 |
| Oct 12 2018 |
27689 |
592.33 |
| Oct 05 2018 |
27431 |
592.33 |
| Sep 28 2018 |
27520 |
592.33 |
| Sep 21 2018 |
27592 |
592.33 |
| Sep 14 2018 |
27232 |
592.33 |
| Sep 07 2018 |
26993 |
592.33 |
| Aug 31 2018 |
26723 |
592.33 |
| Aug 24 2018 |
26644 |
592.33 |
| Aug 17 2018 |
26632 |
592.33 |
| Aug 10 2018 |
26647 |
592.33 |
| Aug 03 2018 |
26680 |
592.33 |
| Jul 27 2018 |
26697 |
592.33 |
| Jul 20 2018 |
26723 |
592.33 |
| Jul 13 2018 |
26726 |
592.33 |
| Jul 06 2018 |
26693 |
592.33 |
| Jun 29 2018 |
26768 |
592.33 |
| Jun 22 2018 |
26768 |
592.33 |
| Jun 15 2018 |
26794 |
592.33 |
| Jun 08 2018 |
26832 |
592.33 |
| Jun 01 2018 |
26811 |
592.33 |
| May 25 2018 |
26841 |
592.33 |
| May 18 2018 |
26786 |
592.33 |
| May 11 2018 |
26816 |
592.33 |
| May 04 2018 |
26931 |
592.33 |
| Apr 27 2018 |
26920 |
592.33 |
| Apr 20 2018 |
26989 |
592.33 |
| Apr 13 2018 |
26980 |
592.33 |
| Apr 06 2018 |
26980 |
592.33 |
| Mar 30 2018 |
26979 |
592.33 |
| Mar 23 2018 |
26979 |
592.33 |
| Mar 16 2018 |
26964 |
592.33 |
| Mar 09 2018 |
26964 |
592.33 |
| Mar 02 2018 |
26972 |
592.33 |
| Feb 23 2018 |
26965 |
592.33 |
| Feb 16 2018 |
26982 |
592.33 |
| Feb 09 2018 |
26972 |
592.33 |
| Feb 02 2018 |
26998 |
592.33 |
| Jan 26 2018 |
27034 |
592.33 |
| Jan 19 2018 |
26932 |
592.33 |
| Jan 12 2018 |
26460 |
592.33 |
| Jan 05 2018 |
26663 |
592.33 |
| Dec 29 2017 |
26744 |
592.33 |
| Dec 22 2017 |
26738 |
592.33 |
| Dec 15 2017 |
26763 |
592.33 |
| Dec 08 2017 |
27197 |
592.33 |
| Dec 01 2017 |
27520 |
592.33 |
| Nov 24 2017 |
27549 |
592.33 |
| Nov 17 2017 |
27860 |
592.33 |
| Nov 10 2017 |
28253 |
587.59 |
