| Apr 26 2024 |
8254 |
607.99 |
| Apr 25 2024 |
8254 |
607.99 |
| Apr 18 2024 |
8254 |
607.99 |
| Apr 11 2024 |
8256 |
607.99 |
| Apr 04 2024 |
8256 |
607.99 |
| Mar 28 2024 |
8256 |
607.99 |
| Mar 21 2024 |
8256 |
607.99 |
| Mar 14 2024 |
8256 |
607.99 |
| Mar 07 2024 |
8256 |
607.99 |
| Feb 29 2024 |
8256 |
607.99 |
| Feb 22 2024 |
8260 |
607.99 |
| Feb 15 2024 |
8266 |
607.99 |
| Feb 08 2024 |
8276 |
607.99 |
| Feb 01 2024 |
8280 |
607.99 |
| Jan 25 2024 |
8279 |
607.99 |
| Jan 18 2024 |
8291 |
607.99 |
| Jan 11 2024 |
8257 |
607.99 |
| Jan 04 2024 |
8284 |
607.99 |
| Dec 28 2023 |
8292 |
607.99 |
| Dec 21 2023 |
8282 |
607.99 |
| Dec 14 2023 |
8304 |
607.99 |
| Dec 07 2023 |
8200 |
607.99 |
| Nov 30 2023 |
8797 |
601.37 |
| Nov 23 2023 |
8814 |
601.37 |
| Nov 16 2023 |
9536 |
622.79 |
| Nov 09 2023 |
9499 |
622.79 |
| Nov 02 2023 |
9401 |
622.79 |
| Oct 26 2023 |
9496 |
622.79 |
| Oct 19 2023 |
9701 |
622.79 |
| Oct 12 2023 |
9604 |
622.79 |
| Oct 05 2023 |
9386 |
622.79 |
| Sep 28 2023 |
8904 |
622.79 |
| Sep 21 2023 |
8883 |
622.79 |
| Sep 14 2023 |
8858 |
622.79 |
| Nov 18 2021 |
8623 |
536.28 |
| Nov 11 2021 |
9884 |
566.38 |
| Nov 04 2021 |
9472 |
565.57 |
| Oct 28 2021 |
9857 |
565.64 |
| Oct 21 2021 |
9890 |
564.29 |
| Oct 14 2021 |
10103 |
564.29 |
| Oct 07 2021 |
10111 |
564.29 |
| Sep 30 2021 |
10349 |
564.29 |
| Sep 23 2021 |
10630 |
564.29 |
| Sep 16 2021 |
10920 |
564.29 |
| Sep 09 2021 |
11098 |
564.29 |
| Sep 02 2021 |
11323 |
564.29 |
| Aug 26 2021 |
11349 |
564.29 |
| Aug 19 2021 |
11374 |
564.29 |
| Aug 12 2021 |
11394 |
564.29 |
| Aug 05 2021 |
11413 |
564.29 |
| Jul 29 2021 |
11419 |
564.29 |
| Jun 03 2021 |
11820 |
564.29 |
| Nov 20 2020 |
10850 |
536.28 |
| Nov 13 2020 |
13252 |
566.38 |
| Nov 06 2020 |
14438 |
565.57 |
| Oct 30 2020 |
15653 |
565.64 |
| Oct 23 2020 |
16898 |
564.29 |
| Oct 16 2020 |
17949 |
564.29 |
| Oct 09 2020 |
18838 |
564.29 |
| Oct 02 2020 |
19602 |
564.29 |
| Sep 25 2020 |
20099 |
564.29 |
| Sep 18 2020 |
20674 |
564.29 |
| Sep 11 2020 |
21088 |
564.29 |
| Sep 04 2020 |
21515 |
564.29 |
| Aug 28 2020 |
21728 |
564.29 |
| Aug 21 2020 |
21798 |
564.29 |
| Aug 14 2020 |
21821 |
564.29 |
| Aug 07 2020 |
21980 |
564.29 |
| Jul 31 2020 |
22083 |
564.29 |
| Jul 24 2020 |
22083 |
564.29 |
| Jul 17 2020 |
22113 |
564.29 |
| Jul 10 2020 |
22153 |
564.29 |
| Jul 03 2020 |
22239 |
564.29 |
| Jun 26 2020 |
22239 |
564.29 |
| Jun 19 2020 |
22239 |
564.29 |
| Jun 12 2020 |
22251 |
564.29 |
| Jun 05 2020 |
22290 |
564.29 |
| May 29 2020 |
22326 |
564.29 |
| May 22 2020 |
22383 |
564.29 |
| May 15 2020 |
22382 |
564.29 |
| May 08 2020 |
22398 |
564.29 |
| May 01 2020 |
22402 |
564.29 |
| Apr 24 2020 |
22468 |
564.29 |
| Apr 17 2020 |
22469 |
564.29 |
| Apr 10 2020 |
22469 |
564.29 |
| Apr 03 2020 |
22469 |
564.29 |
| Mar 27 2020 |
22469 |
564.29 |
| Mar 20 2020 |
22485 |
564.29 |
| Mar 13 2020 |
22485 |
564.29 |
| Mar 06 2020 |
22485 |
564.29 |
| Feb 28 2020 |
22469 |
564.29 |
| Feb 21 2020 |
22533 |
564.29 |
| Feb 14 2020 |
22544 |
564.29 |
| Feb 07 2020 |
22566 |
564.29 |
| Jan 31 2020 |
22587 |
564.29 |
| Jan 24 2020 |
22159 |
564.29 |
| Jan 17 2020 |
22218 |
564.29 |
| Jan 10 2020 |
22964 |
564.29 |
| Jan 03 2020 |
22811 |
564.29 |
| Dec 27 2019 |
22828 |
564.29 |
| Dec 20 2019 |
22870 |
564.29 |
| Dec 13 2019 |
22977 |
564.29 |
| Dec 06 2019 |
22903 |
564.29 |
| Nov 29 2019 |
23469 |
564.29 |
| Nov 22 2019 |
24398 |
575.44 |
| Nov 15 2019 |
24646 |
575.44 |
| Nov 08 2019 |
25173 |
576.63 |
| Nov 01 2019 |
25780 |
582.03 |
| Oct 25 2019 |
26934 |
597.2 |
| Oct 18 2019 |
26438 |
597.2 |
| Oct 11 2019 |
26426 |
590.87 |
| Oct 04 2019 |
26478 |
590.76 |
| Sep 27 2019 |
26299 |
589.48 |
| Sep 20 2019 |
25970 |
589.48 |
| Sep 13 2019 |
25850 |
589.48 |
| Sep 06 2019 |
25321 |
589.48 |
| Aug 30 2019 |
25414 |
589.48 |
| Aug 23 2019 |
25439 |
589.48 |
| Aug 16 2019 |
25197 |
589.48 |
| Aug 09 2019 |
25197 |
589.48 |
| Aug 02 2019 |
25212 |
589.48 |
| Jul 26 2019 |
25229 |
589.48 |
| Jul 19 2019 |
25243 |
589.48 |
| Jul 12 2019 |
25291 |
589.48 |
| Jul 05 2019 |
25306 |
589.48 |
| Jun 28 2019 |
25360 |
589.48 |
| Jun 21 2019 |
25390 |
589.48 |
| Jun 14 2019 |
25384 |
589.48 |
| Jun 07 2019 |
25358 |
589.48 |
| May 31 2019 |
25391 |
589.48 |
| May 24 2019 |
25395 |
589.48 |
| May 17 2019 |
25438 |
589.48 |
| May 10 2019 |
25428 |
589.48 |
| May 03 2019 |
25460 |
589.48 |
| Apr 26 2019 |
25454 |
589.48 |
| Apr 19 2019 |
25457 |
589.48 |
| Apr 12 2019 |
25465 |
589.48 |
| Apr 05 2019 |
25465 |
589.48 |
| Mar 29 2019 |
25466 |
589.48 |
| Mar 22 2019 |
25450 |
589.48 |
| Mar 15 2019 |
25455 |
589.48 |
| Mar 08 2019 |
25363 |
589.48 |
| Mar 01 2019 |
25371 |
589.48 |
| Feb 22 2019 |
25364 |
589.48 |
| Feb 15 2019 |
25370 |
589.48 |
| Feb 08 2019 |
25333 |
589.48 |
| Feb 01 2019 |
25360 |
589.48 |
| Jan 25 2019 |
25377 |
589.48 |
| Jan 18 2019 |
24853 |
589.48 |
| Jan 11 2019 |
25578 |
589.48 |
| Jan 04 2019 |
25728 |
589.48 |
| Dec 28 2018 |
25641 |
589.48 |
| Dec 21 2018 |
25457 |
589.48 |
| Dec 14 2018 |
25647 |
589.48 |
| Dec 07 2018 |
25980 |
589.48 |
| Nov 30 2018 |
26331 |
589.48 |
| Nov 23 2018 |
26649 |
589.48 |
| Nov 16 2018 |
27793 |
597.33 |
| Nov 09 2018 |
28078 |
598.44 |
| Nov 02 2018 |
27871 |
592.68 |
| Oct 26 2018 |
27722 |
592.68 |
| Oct 19 2018 |
27908 |
592.68 |
| Oct 12 2018 |
30036 |
624.26 |
| Oct 05 2018 |
29778 |
624.26 |
| Sep 28 2018 |
29678 |
621.42 |
| Sep 21 2018 |
29791 |
621.42 |
| Sep 14 2018 |
29405 |
621.42 |
| Sep 07 2018 |
29164 |
621.42 |
| Aug 31 2018 |
28866 |
621.42 |
| Aug 24 2018 |
28771 |
621.42 |
| Aug 17 2018 |
28760 |
621.42 |
| Aug 10 2018 |
28776 |
621.42 |
| Aug 03 2018 |
28811 |
621.42 |
| Jul 27 2018 |
28829 |
621.42 |
| Jul 20 2018 |
28859 |
621.42 |
| Jul 13 2018 |
28860 |
621.42 |
| Jul 06 2018 |
28833 |
621.42 |
| Jun 29 2018 |
28917 |
621.42 |
| Jun 22 2018 |
28917 |
621.42 |
| Jun 15 2018 |
28942 |
621.42 |
| Jun 08 2018 |
28980 |
621.42 |
| Jun 01 2018 |
28956 |
621.42 |
| May 25 2018 |
28988 |
621.42 |
| May 18 2018 |
28927 |
621.42 |
| May 11 2018 |
28957 |
621.42 |
| May 04 2018 |
29080 |
621.42 |
| Apr 27 2018 |
29066 |
621.42 |
| Apr 20 2018 |
29136 |
621.42 |
| Apr 13 2018 |
29128 |
621.42 |
| Apr 06 2018 |
29128 |
621.42 |
| Mar 30 2018 |
29127 |
621.42 |
| Mar 23 2018 |
29127 |
621.42 |
| Mar 16 2018 |
29107 |
621.42 |
| Mar 09 2018 |
29107 |
621.42 |
| Mar 02 2018 |
29115 |
621.42 |
| Feb 23 2018 |
29109 |
621.42 |
| Feb 16 2018 |
29126 |
621.42 |
| Feb 09 2018 |
29115 |
621.42 |
| Feb 02 2018 |
29140 |
621.42 |
| Jan 26 2018 |
29171 |
621.42 |
| Jan 19 2018 |
29058 |
621.42 |
| Jan 12 2018 |
28583 |
621.42 |
| Jan 05 2018 |
28766 |
621.42 |
| Dec 29 2017 |
28860 |
621.42 |
| Dec 22 2017 |
28849 |
621.42 |
| Dec 15 2017 |
26523 |
589.38 |
| Dec 08 2017 |
26960 |
589.38 |
| Dec 01 2017 |
27266 |
589.38 |
| Nov 24 2017 |
27307 |
589.38 |
| Nov 17 2017 |
28732 |
603.32 |
| Nov 10 2017 |
29522 |
603.32 |
