| Nov 01 2019 |
20262 |
513.68 |
| Oct 25 2019 |
21448 |
526.84 |
| Oct 18 2019 |
20981 |
526.84 |
| Oct 11 2019 |
21308 |
526.84 |
| Oct 04 2019 |
21436 |
526.84 |
| Sep 27 2019 |
21367 |
526.84 |
| Sep 20 2019 |
21066 |
526.84 |
| Sep 13 2019 |
21021 |
526.84 |
| Sep 06 2019 |
20579 |
526.84 |
| Aug 30 2019 |
20663 |
526.84 |
| Aug 23 2019 |
20694 |
526.84 |
| Aug 16 2019 |
20513 |
526.84 |
| Aug 09 2019 |
20513 |
526.84 |
| Aug 02 2019 |
20525 |
526.84 |
| Jul 26 2019 |
20537 |
526.84 |
| Jul 19 2019 |
20553 |
526.84 |
| Jul 12 2019 |
20596 |
526.84 |
| Jul 05 2019 |
20607 |
526.84 |
| Jun 28 2019 |
20654 |
526.84 |
| Jun 21 2019 |
20682 |
526.84 |
| Jun 14 2019 |
20681 |
526.84 |
| Jun 07 2019 |
20663 |
526.84 |
| May 31 2019 |
20697 |
526.84 |
| May 24 2019 |
20706 |
526.84 |
| May 17 2019 |
20743 |
526.84 |
| May 10 2019 |
20734 |
526.84 |
| May 03 2019 |
20746 |
526.84 |
| Apr 26 2019 |
20742 |
526.84 |
| Apr 19 2019 |
20743 |
526.84 |
| Apr 12 2019 |
20751 |
526.84 |
| Apr 05 2019 |
20751 |
526.84 |
| Mar 29 2019 |
20752 |
526.84 |
| Mar 22 2019 |
20739 |
526.84 |
| Mar 15 2019 |
20745 |
526.84 |
| Mar 08 2019 |
20663 |
526.84 |
| Mar 01 2019 |
20666 |
526.84 |
| Feb 22 2019 |
20658 |
526.84 |
| Feb 15 2019 |
20667 |
526.84 |
| Feb 08 2019 |
20637 |
526.84 |
| Feb 01 2019 |
20666 |
526.84 |
| Jan 25 2019 |
20679 |
526.84 |
| Jan 18 2019 |
20182 |
526.84 |
| Jan 11 2019 |
20853 |
526.84 |
| Jan 04 2019 |
20989 |
526.84 |
| Dec 28 2018 |
20935 |
526.84 |
| Dec 21 2018 |
20796 |
526.84 |
| Dec 14 2018 |
20933 |
526.84 |
| Dec 07 2018 |
21137 |
526.84 |
| Nov 30 2018 |
21428 |
526.84 |
| Nov 23 2018 |
21652 |
526.84 |
| Nov 16 2018 |
22095 |
526.84 |
| Nov 09 2018 |
22268 |
526.84 |
| Nov 02 2018 |
23580 |
540 |
| Oct 19 2018 |
13347 |
439.38 |
| Oct 12 2018 |
13226 |
439.38 |
| Oct 05 2018 |
12955 |
439.38 |
| Sep 28 2018 |
12992 |
439.38 |
| Sep 21 2018 |
12967 |
439.38 |
| Sep 14 2018 |
12783 |
439.38 |
| Sep 07 2018 |
12734 |
439.38 |
| Aug 31 2018 |
12648 |
439.38 |
| Aug 24 2018 |
12603 |
439.38 |
| Aug 17 2018 |
12590 |
439.38 |
| Aug 10 2018 |
12597 |
439.38 |
| Aug 03 2018 |
12621 |
439.38 |
| Jul 27 2018 |
12633 |
439.38 |
| Jul 20 2018 |
12647 |
439.38 |
| Jul 13 2018 |
12641 |
439.38 |
| Jul 06 2018 |
12619 |
439.38 |
| Jun 29 2018 |
12674 |
439.38 |
| Jun 22 2018 |
12674 |
439.38 |
| Jun 15 2018 |
12693 |
439.38 |
| Jun 08 2018 |
12710 |
439.38 |
| Jun 01 2018 |
12703 |
439.38 |
| May 25 2018 |
12717 |
439.38 |
| May 18 2018 |
12692 |
439.38 |
| May 11 2018 |
12714 |
439.38 |
| May 04 2018 |
12769 |
439.38 |
| Apr 27 2018 |
12765 |
439.38 |
| Apr 20 2018 |
12801 |
439.38 |
| Apr 13 2018 |
12798 |
439.38 |
| Apr 06 2018 |
12798 |
439.38 |
| Mar 30 2018 |
12797 |
439.38 |
| Mar 23 2018 |
12797 |
439.38 |
| Mar 16 2018 |
12789 |
439.38 |
| Mar 09 2018 |
12789 |
439.38 |
| Mar 02 2018 |
12794 |
439.38 |
| Feb 23 2018 |
12793 |
439.38 |
| Feb 16 2018 |
12807 |
439.38 |
| Feb 09 2018 |
12801 |
439.38 |
| Feb 02 2018 |
12826 |
439.38 |
| Jan 26 2018 |
12861 |
439.38 |
| Jan 19 2018 |
12817 |
439.38 |
| Jan 12 2018 |
12437 |
439.38 |
| Jan 05 2018 |
12683 |
439.38 |
| Dec 29 2017 |
12712 |
439.38 |
| Dec 22 2017 |
12703 |
439.38 |
| Dec 15 2017 |
12672 |
439.38 |
| Dec 08 2017 |
12954 |
439.38 |
| Dec 01 2017 |
13089 |
439.38 |
| Nov 24 2017 |
13106 |
439.38 |
| Nov 17 2017 |
13190 |
439.38 |
| Nov 10 2017 |
13563 |
439.38 |
