| Oct 28 2021 |
8603 |
523.99 |
| Oct 21 2021 |
8858 |
523.99 |
| Oct 14 2021 |
8978 |
523.99 |
| Oct 07 2021 |
8519 |
523.99 |
| Sep 30 2021 |
8408 |
523.99 |
| Sep 23 2021 |
8103 |
523.99 |
| Sep 16 2021 |
7946 |
523.99 |
| Sep 09 2021 |
7848 |
523.99 |
| Sep 02 2021 |
7902 |
523.99 |
| Aug 26 2021 |
7789 |
523.99 |
| Aug 19 2021 |
7808 |
523.99 |
| Aug 12 2021 |
7798 |
523.99 |
| Aug 05 2021 |
7892 |
523.99 |
| Jul 29 2021 |
7952 |
523.99 |
| Jun 03 2021 |
8043 |
523.99 |
| Oct 30 2020 |
13721 |
523.99 |
| Oct 23 2020 |
14854 |
523.99 |
| Oct 16 2020 |
15679 |
523.99 |
| Oct 09 2020 |
16468 |
523.99 |
| Oct 02 2020 |
17097 |
523.99 |
| Sep 25 2020 |
17523 |
523.99 |
| Sep 18 2020 |
17981 |
523.99 |
| Sep 11 2020 |
18328 |
523.99 |
| Sep 04 2020 |
18705 |
523.99 |
| Aug 28 2020 |
18875 |
523.99 |
| Aug 21 2020 |
18936 |
523.99 |
| Aug 14 2020 |
18954 |
523.99 |
| Aug 07 2020 |
19098 |
523.99 |
| Jul 31 2020 |
19190 |
523.99 |
| Jul 24 2020 |
19190 |
523.99 |
| Jul 17 2020 |
19221 |
523.99 |
| Jul 10 2020 |
19258 |
523.99 |
| Jul 03 2020 |
19330 |
523.99 |
| Jun 26 2020 |
19330 |
523.99 |
| Jun 19 2020 |
19330 |
523.99 |
| Jun 12 2020 |
19338 |
523.99 |
| Jun 05 2020 |
19373 |
523.99 |
| May 29 2020 |
19400 |
523.99 |
| May 22 2020 |
19446 |
523.99 |
| May 15 2020 |
19446 |
523.99 |
| May 08 2020 |
19453 |
523.99 |
| May 01 2020 |
19465 |
523.99 |
| Apr 24 2020 |
19524 |
523.99 |
| Apr 17 2020 |
19525 |
523.99 |
| Apr 10 2020 |
19525 |
523.99 |
| Apr 03 2020 |
19525 |
523.99 |
| Mar 27 2020 |
19525 |
523.99 |
| Mar 20 2020 |
19539 |
523.99 |
| Mar 13 2020 |
19539 |
523.99 |
| Mar 06 2020 |
19539 |
523.99 |
| Feb 28 2020 |
19518 |
523.99 |
| Feb 21 2020 |
19581 |
523.99 |
| Feb 14 2020 |
19591 |
523.99 |
| Feb 07 2020 |
19619 |
523.99 |
| Jan 31 2020 |
19638 |
523.99 |
| Jan 24 2020 |
19219 |
523.99 |
| Jan 17 2020 |
19273 |
523.99 |
| Jan 10 2020 |
19993 |
523.99 |
| Jan 03 2020 |
19855 |
523.99 |
| Dec 27 2019 |
19889 |
523.99 |
| Dec 20 2019 |
19929 |
523.99 |
| Dec 13 2019 |
20029 |
523.99 |
| Dec 06 2019 |
19919 |
523.99 |
| Nov 29 2019 |
24182 |
574.71 |
| Nov 22 2019 |
24329 |
574.71 |
| Nov 15 2019 |
20139 |
517.5 |
| Nov 08 2019 |
18901 |
499.83 |
| Nov 01 2019 |
18666 |
496.16 |
| Oct 25 2019 |
19274 |
502.79 |
| Oct 18 2019 |
16152 |
473.82 |
| Oct 11 2019 |
16381 |
473.82 |
| Oct 04 2019 |
16491 |
473.82 |
| Sep 27 2019 |
16471 |
473.82 |
| Sep 20 2019 |
16248 |
473.82 |
| Sep 13 2019 |
16269 |
473.82 |
| Sep 06 2019 |
15898 |
473.82 |
| Aug 30 2019 |
15946 |
473.82 |
| Aug 23 2019 |
15973 |
473.82 |
| Aug 16 2019 |
15849 |
473.82 |
| Aug 09 2019 |
15849 |
473.82 |
| Aug 02 2019 |
15857 |
473.82 |
| Jul 26 2019 |
15860 |
473.82 |
| Jul 19 2019 |
15877 |
473.82 |
| Jul 12 2019 |
15911 |
473.82 |
| Jul 05 2019 |
15922 |
473.82 |
| Jun 28 2019 |
15955 |
473.82 |
| Jun 21 2019 |
15978 |
473.82 |
| Jun 14 2019 |
15976 |
473.82 |
| Jun 07 2019 |
15957 |
473.82 |
| May 31 2019 |
15986 |
473.82 |
| May 24 2019 |
15984 |
473.82 |
| May 17 2019 |
16014 |
473.82 |
| May 10 2019 |
16008 |
473.82 |
| May 03 2019 |
16025 |
473.82 |
| Apr 26 2019 |
16019 |
473.82 |
| Apr 19 2019 |
16023 |
473.82 |
| Apr 12 2019 |
16022 |
473.82 |
| Apr 05 2019 |
16022 |
473.82 |
| Mar 29 2019 |
16023 |
473.82 |
| Mar 22 2019 |
16015 |
473.82 |
| Mar 15 2019 |
16022 |
473.82 |
| Mar 08 2019 |
15949 |
473.82 |
| Mar 01 2019 |
15953 |
473.82 |
| Feb 22 2019 |
15949 |
473.82 |
| Feb 15 2019 |
15966 |
473.82 |
| Feb 08 2019 |
15947 |
473.82 |
| Feb 01 2019 |
15973 |
473.82 |
| Jan 25 2019 |
15982 |
473.82 |
| Jan 18 2019 |
15533 |
473.82 |
| Jan 11 2019 |
16128 |
473.82 |
| Jan 04 2019 |
16213 |
473.82 |
| Dec 28 2018 |
16200 |
473.82 |
| Dec 21 2018 |
16094 |
473.82 |
| Dec 14 2018 |
16186 |
473.82 |
| Dec 07 2018 |
16387 |
473.82 |
| Nov 30 2018 |
16636 |
473.82 |
| Nov 23 2018 |
16807 |
473.82 |
| Nov 16 2018 |
24638 |
556.75 |
| Nov 09 2018 |
26849 |
581.53 |
| Nov 02 2018 |
24318 |
548.44 |
| Oct 26 2018 |
27631 |
591.56 |
| Oct 19 2018 |
29900 |
619.29 |
| Oct 12 2018 |
29668 |
619.29 |
| Oct 05 2018 |
29400 |
619.29 |
| Sep 28 2018 |
29503 |
619.29 |
| Sep 21 2018 |
26404 |
577.44 |
| Sep 14 2018 |
25182 |
566.22 |
| Sep 07 2018 |
24951 |
566.22 |
| Aug 31 2018 |
24694 |
566.22 |
| Aug 24 2018 |
24608 |
566.22 |
| Aug 17 2018 |
24598 |
566.22 |
| Aug 10 2018 |
24612 |
566.22 |
| Aug 03 2018 |
24645 |
566.22 |
| Jul 27 2018 |
24661 |
566.22 |
| Jul 20 2018 |
24689 |
566.22 |
| Jul 13 2018 |
24693 |
566.22 |
| Jul 06 2018 |
24663 |
566.22 |
| Jun 29 2018 |
24733 |
566.22 |
| Jun 22 2018 |
24733 |
566.22 |
| Jun 15 2018 |
24756 |
566.22 |
| Jun 08 2018 |
24791 |
566.22 |
| Jun 01 2018 |
24772 |
566.22 |
| May 25 2018 |
24799 |
566.22 |
| May 18 2018 |
24744 |
566.22 |
| May 11 2018 |
24773 |
566.22 |
| May 04 2018 |
24887 |
566.22 |
| Apr 27 2018 |
24877 |
566.22 |
| Apr 20 2018 |
24944 |
566.22 |
| Apr 13 2018 |
24938 |
566.22 |
| Apr 06 2018 |
24938 |
566.22 |
| Mar 30 2018 |
24936 |
566.22 |
| Mar 23 2018 |
24936 |
566.22 |
| Mar 16 2018 |
24920 |
566.22 |
| Mar 09 2018 |
24920 |
566.22 |
| Mar 02 2018 |
24928 |
566.22 |
| Feb 23 2018 |
24917 |
566.22 |
| Feb 16 2018 |
24934 |
566.22 |
| Feb 09 2018 |
24925 |
566.22 |
| Feb 02 2018 |
24948 |
566.22 |
| Jan 26 2018 |
24982 |
566.22 |
| Jan 19 2018 |
24889 |
566.22 |
| Jan 12 2018 |
24418 |
566.22 |
| Jan 05 2018 |
24626 |
566.22 |
| Dec 29 2017 |
24698 |
566.22 |
| Dec 22 2017 |
24686 |
566.22 |
| Dec 15 2017 |
24694 |
566.22 |
| Dec 08 2017 |
25111 |
566.22 |
| Dec 01 2017 |
25393 |
566.22 |
| Nov 24 2017 |
25443 |
566.22 |
| Nov 17 2017 |
25769 |
566.22 |
| Nov 10 2017 |
27601 |
579.42 |
