| Oct 28 2021 |
5999 |
456.76 |
| Oct 21 2021 |
6219 |
456.76 |
| Oct 14 2021 |
6323 |
456.76 |
| Oct 07 2021 |
6975 |
449.66 |
| Sep 30 2021 |
7103 |
449.66 |
| Sep 23 2021 |
7228 |
449.66 |
| Sep 16 2021 |
7407 |
449.66 |
| Sep 09 2021 |
7532 |
449.66 |
| Sep 02 2021 |
7675 |
449.66 |
| Aug 26 2021 |
7687 |
449.66 |
| Aug 19 2021 |
7701 |
449.66 |
| Aug 12 2021 |
7719 |
449.66 |
| Aug 05 2021 |
7735 |
449.66 |
| Jul 29 2021 |
7741 |
449.66 |
| Jun 03 2021 |
7295 |
449.66 |
| Oct 30 2020 |
9921 |
456.76 |
| Oct 23 2020 |
10628 |
456.76 |
| Oct 16 2020 |
11185 |
456.76 |
| Oct 09 2020 |
11186 |
449.66 |
| Oct 02 2020 |
11583 |
449.66 |
| Sep 25 2020 |
11850 |
449.66 |
| Sep 18 2020 |
12172 |
449.66 |
| Sep 11 2020 |
12390 |
449.66 |
| Sep 04 2020 |
12598 |
449.66 |
| Aug 28 2020 |
12673 |
449.66 |
| Aug 21 2020 |
12717 |
449.66 |
| Aug 14 2020 |
12729 |
449.66 |
| Aug 07 2020 |
12841 |
449.66 |
| Jul 31 2020 |
12894 |
449.66 |
| Jul 24 2020 |
12894 |
449.66 |
| Jul 17 2020 |
12915 |
449.66 |
| Jul 10 2020 |
12940 |
449.66 |
| Jul 03 2020 |
12995 |
449.66 |
| Jun 26 2020 |
12995 |
449.66 |
| Jun 19 2020 |
12995 |
449.66 |
| Jun 12 2020 |
13002 |
449.66 |
| Jun 05 2020 |
13024 |
449.66 |
| May 29 2020 |
13041 |
449.66 |
| May 22 2020 |
13085 |
449.66 |
| May 15 2020 |
13085 |
449.66 |
| May 08 2020 |
13093 |
449.66 |
| May 01 2020 |
13098 |
449.66 |
| Apr 24 2020 |
13140 |
449.66 |
| Apr 17 2020 |
13141 |
449.66 |
| Apr 10 2020 |
13141 |
449.66 |
| Apr 03 2020 |
13141 |
449.66 |
| Mar 27 2020 |
13141 |
449.66 |
| Mar 20 2020 |
13152 |
449.66 |
| Mar 13 2020 |
13152 |
449.66 |
| Mar 06 2020 |
13152 |
449.66 |
| Feb 28 2020 |
13127 |
449.66 |
| Feb 21 2020 |
13181 |
449.66 |
| Feb 14 2020 |
13188 |
449.66 |
| Feb 07 2020 |
13209 |
449.66 |
| Jan 31 2020 |
13231 |
449.66 |
| Jan 24 2020 |
12884 |
449.66 |
| Jan 17 2020 |
12924 |
449.66 |
| Jan 10 2020 |
13537 |
449.66 |
| Jan 03 2020 |
13431 |
449.66 |
| Dec 27 2019 |
13445 |
449.66 |
| Dec 20 2019 |
13464 |
449.66 |
| Dec 13 2019 |
13536 |
449.66 |
| Dec 06 2019 |
13427 |
449.66 |
| Nov 29 2019 |
12902 |
441.08 |
| Nov 22 2019 |
12954 |
441.08 |
| Nov 15 2019 |
12647 |
436.77 |
| Nov 08 2019 |
12795 |
436.77 |
| Nov 01 2019 |
12737 |
435.85 |
| Oct 25 2019 |
12700 |
435.85 |
| Oct 18 2019 |
12409 |
435.85 |
| Oct 11 2019 |
10630 |
415.34 |
| Oct 04 2019 |
10710 |
415.34 |
| Sep 27 2019 |
10710 |
415.34 |
| Sep 20 2019 |
10557 |
415.34 |
| Sep 13 2019 |
10620 |
415.34 |
| Sep 06 2019 |
10349 |
415.34 |
| Aug 30 2019 |
10834 |
420.4 |
| Aug 23 2019 |
10856 |
420.4 |
| Aug 16 2019 |
10782 |
420.4 |
| Aug 09 2019 |
10782 |
420.4 |
| Aug 02 2019 |
10788 |
420.4 |
| Jul 26 2019 |
10796 |
420.4 |
| Jul 19 2019 |
10811 |
420.4 |
| Jul 12 2019 |
10832 |
420.4 |
| Jul 05 2019 |
10840 |
420.4 |
| Jun 28 2019 |
10857 |
420.4 |
| Jun 21 2019 |
10877 |
420.4 |
| Jun 14 2019 |
10872 |
420.4 |
| Jun 07 2019 |
10859 |
420.4 |
| May 31 2019 |
10878 |
420.4 |
| May 24 2019 |
10874 |
420.4 |
| May 17 2019 |
10893 |
420.4 |
| May 10 2019 |
10888 |
420.4 |
| May 03 2019 |
10898 |
420.4 |
| Apr 26 2019 |
10889 |
420.4 |
| Apr 19 2019 |
10890 |
420.4 |
| Apr 12 2019 |
10894 |
420.4 |
| Apr 05 2019 |
10894 |
420.4 |
| Mar 29 2019 |
10894 |
420.4 |
| Mar 22 2019 |
10892 |
420.4 |
| Mar 15 2019 |
10902 |
420.4 |
| Mar 08 2019 |
10849 |
420.4 |
| Mar 01 2019 |
10853 |
420.4 |
| Feb 22 2019 |
10847 |
420.4 |
| Feb 15 2019 |
10864 |
420.4 |
| Feb 08 2019 |
10851 |
420.4 |
| Feb 01 2019 |
10874 |
420.4 |
| Jan 25 2019 |
10874 |
420.4 |
| Jan 18 2019 |
10499 |
420.4 |
| Jan 11 2019 |
11013 |
420.4 |
| Jan 04 2019 |
11083 |
420.4 |
| Dec 28 2018 |
11089 |
420.4 |
| Dec 21 2018 |
11022 |
420.4 |
| Dec 14 2018 |
11052 |
420.4 |
| Dec 07 2018 |
11183 |
420.4 |
| Nov 30 2018 |
11788 |
425.46 |
| Nov 23 2018 |
11877 |
425.46 |
| Nov 16 2018 |
12076 |
425.46 |
| Nov 09 2018 |
12091 |
425.46 |
| Nov 02 2018 |
12025 |
424.29 |
| Oct 26 2018 |
11769 |
424.29 |
| Oct 19 2018 |
11794 |
424.29 |
| Oct 12 2018 |
11714 |
424.29 |
| Oct 05 2018 |
11485 |
424.29 |
| Sep 28 2018 |
11516 |
424.29 |
| Sep 21 2018 |
11521 |
424.29 |
| Sep 14 2018 |
11345 |
424.29 |
| Sep 07 2018 |
11319 |
424.29 |
| Aug 31 2018 |
11126 |
423.13 |
| Aug 24 2018 |
11083 |
423.13 |
| Aug 17 2018 |
11070 |
423.13 |
| Aug 10 2018 |
11077 |
423.13 |
| Aug 03 2018 |
11096 |
423.13 |
| Jul 27 2018 |
11103 |
423.13 |
| Jul 20 2018 |
11114 |
423.13 |
| Jul 13 2018 |
11110 |
423.13 |
| Jul 06 2018 |
11095 |
423.13 |
| Jun 29 2018 |
11146 |
423.13 |
| Jun 22 2018 |
11146 |
423.13 |
| Jun 15 2018 |
11166 |
423.13 |
| Jun 08 2018 |
11182 |
423.13 |
| Jun 01 2018 |
11175 |
423.13 |
| May 25 2018 |
11188 |
423.13 |
| May 18 2018 |
11171 |
423.13 |
| May 11 2018 |
11192 |
423.13 |
| May 04 2018 |
11240 |
423.13 |
| Apr 27 2018 |
11236 |
423.13 |
| Apr 20 2018 |
11269 |
423.13 |
| Apr 13 2018 |
11267 |
423.13 |
| Apr 06 2018 |
11267 |
423.13 |
| Mar 30 2018 |
11266 |
423.13 |
| Mar 23 2018 |
11266 |
423.13 |
| Mar 16 2018 |
11256 |
423.13 |
| Mar 09 2018 |
11256 |
423.13 |
| Mar 02 2018 |
11259 |
423.13 |
| Feb 23 2018 |
11258 |
423.13 |
| Feb 16 2018 |
11269 |
423.13 |
| Feb 09 2018 |
11262 |
423.13 |
| Feb 02 2018 |
11286 |
423.13 |
| Jan 26 2018 |
11318 |
423.13 |
| Jan 19 2018 |
11283 |
423.13 |
| Jan 12 2018 |
10924 |
423.13 |
| Jan 05 2018 |
11170 |
423.13 |
| Dec 29 2017 |
11190 |
423.13 |
| Dec 22 2017 |
11186 |
423.13 |
| Dec 15 2017 |
11149 |
423.13 |
| Dec 08 2017 |
11396 |
423.13 |
| Dec 01 2017 |
11528 |
423.13 |
| Nov 24 2017 |
11565 |
423.13 |
| Nov 17 2017 |
11607 |
423.13 |
| Nov 10 2017 |
11888 |
423.13 |
