| Dec 22 2022 |
5567 |
451.99 |
| Dec 15 2022 |
5501 |
451.99 |
| Dec 08 2022 |
5524 |
451.99 |
| Dec 01 2022 |
5473 |
451.99 |
| Nov 24 2022 |
5473 |
451.99 |
| Nov 17 2022 |
5414 |
451.99 |
| Nov 10 2022 |
5406 |
451.99 |
| Nov 03 2022 |
5288 |
451.99 |
| Oct 27 2022 |
5055 |
451.99 |
| Oct 20 2022 |
5092 |
451.99 |
| Oct 13 2022 |
5056 |
451.99 |
| Oct 06 2022 |
4852 |
451.99 |
| Sep 29 2022 |
4729 |
451.99 |
| Sep 22 2022 |
4706 |
451.99 |
| Sep 15 2022 |
4654 |
451.99 |
| Sep 08 2022 |
4561 |
451.99 |
| Sep 01 2022 |
4551 |
451.99 |
| Aug 25 2022 |
4541 |
451.99 |
| Aug 18 2022 |
4539 |
451.99 |
| Aug 11 2022 |
4541 |
451.99 |
| Aug 04 2022 |
4524 |
451.99 |
| Jul 28 2022 |
4524 |
451.99 |
| Jul 21 2022 |
4524 |
451.99 |
| Jul 14 2022 |
4524 |
451.99 |
| Jul 07 2022 |
4524 |
451.99 |
| Jun 30 2022 |
4524 |
451.99 |
| Jun 23 2022 |
4535 |
451.99 |
| Jun 16 2022 |
4535 |
451.99 |
| Jun 09 2022 |
4538 |
451.99 |
| Jun 02 2022 |
4538 |
451.99 |
| May 26 2022 |
4535 |
451.99 |
| May 19 2022 |
4535 |
451.99 |
| May 12 2022 |
4535 |
451.99 |
| May 05 2022 |
4535 |
451.99 |
| Apr 28 2022 |
4539 |
451.99 |
| Apr 21 2022 |
4539 |
451.99 |
| Apr 14 2022 |
4539 |
451.99 |
| Apr 07 2022 |
4539 |
451.99 |
| Mar 31 2022 |
4539 |
451.99 |
| Mar 24 2022 |
4540 |
451.99 |
| Mar 17 2022 |
4538 |
451.99 |
| Mar 10 2022 |
4538 |
451.99 |
| Mar 03 2022 |
4538 |
451.99 |
| Feb 24 2022 |
4517 |
451.99 |
| Feb 17 2022 |
4524 |
451.99 |
| Feb 10 2022 |
4531 |
451.99 |
| Feb 03 2022 |
4526 |
451.99 |
| Jan 27 2022 |
4542 |
451.99 |
| Jan 20 2022 |
4417 |
451.99 |
| Jan 13 2022 |
4423 |
451.99 |
| Jan 06 2022 |
4833 |
451.99 |
| Dec 30 2021 |
4839 |
451.99 |
| Dec 23 2021 |
4843 |
451.99 |
| Dec 16 2021 |
4945 |
451.99 |
| Dec 09 2021 |
5149 |
451.99 |
| Dec 02 2021 |
5312 |
451.99 |
| Nov 25 2021 |
5373 |
451.99 |
| Nov 18 2021 |
5630 |
451.99 |
| Nov 11 2021 |
5769 |
451.99 |
| Nov 04 2021 |
5760 |
451.99 |
| Oct 28 2021 |
5788 |
451.99 |
| Oct 21 2021 |
6016 |
451.99 |
| Oct 14 2021 |
6123 |
451.99 |
| Oct 07 2021 |
5659 |
451.99 |
| Sep 30 2021 |
5615 |
451.99 |
| Sep 23 2021 |
5407 |
451.99 |
| Nov 02 2018 |
33486 |
694.66 |
| Oct 26 2018 |
33421 |
694.66 |
| Oct 19 2018 |
33649 |
694.66 |
| Oct 12 2018 |
33451 |
694.66 |
| Oct 05 2018 |
33181 |
694.66 |
| Sep 28 2018 |
33289 |
694.66 |
| Sep 21 2018 |
33432 |
694.66 |
| Sep 14 2018 |
32952 |
694.66 |
| Sep 07 2018 |
32654 |
694.66 |
| Aug 31 2018 |
32319 |
694.66 |
| Aug 24 2018 |
32211 |
694.66 |
| Aug 17 2018 |
32205 |
694.66 |
| Aug 10 2018 |
32225 |
694.66 |
| Aug 03 2018 |
32259 |
694.66 |
| Jul 27 2018 |
32276 |
694.66 |
| Jul 20 2018 |
32310 |
694.66 |
| Jul 13 2018 |
32313 |
694.66 |
| Jul 06 2018 |
32283 |
694.66 |
| Jun 29 2018 |
32370 |
694.66 |
| Jun 22 2018 |
32370 |
694.66 |
| Jun 15 2018 |
32392 |
694.66 |
| Jun 08 2018 |
32433 |
694.66 |
| Jun 01 2018 |
32406 |
694.66 |
| May 25 2018 |
32446 |
694.66 |
| May 18 2018 |
32385 |
694.66 |
| May 11 2018 |
32415 |
694.66 |
| May 04 2018 |
32538 |
694.66 |
| Apr 27 2018 |
32523 |
694.66 |
| Apr 20 2018 |
32594 |
694.66 |
| Apr 13 2018 |
32584 |
694.66 |
| Apr 06 2018 |
32584 |
694.66 |
| Mar 30 2018 |
32582 |
694.66 |
| Mar 23 2018 |
32582 |
694.66 |
| Mar 16 2018 |
32566 |
694.66 |
| Mar 09 2018 |
32566 |
694.66 |
| Mar 02 2018 |
32574 |
694.66 |
| Feb 23 2018 |
32567 |
694.66 |
| Feb 16 2018 |
32584 |
694.66 |
| Feb 09 2018 |
32574 |
694.66 |
| Feb 02 2018 |
32603 |
694.66 |
| Jan 26 2018 |
32635 |
694.66 |
| Jan 19 2018 |
32512 |
694.66 |
| Jan 12 2018 |
32033 |
694.66 |
| Jan 05 2018 |
32195 |
694.66 |
| Dec 29 2017 |
32303 |
694.66 |
| Dec 22 2017 |
32290 |
694.66 |
| Dec 15 2017 |
32319 |
694.66 |
| Dec 08 2017 |
32788 |
694.66 |
| Dec 01 2017 |
33163 |
694.66 |
| Nov 24 2017 |
33176 |
694.66 |
| Nov 17 2017 |
33592 |
694.66 |
| Nov 10 2017 |
34568 |
694.66 |
