| Jan 11 2019 |
2375 |
277.52 |
| Jan 04 2019 |
2393 |
277.52 |
| Dec 28 2018 |
2392 |
277.52 |
| Dec 21 2018 |
2367 |
277.52 |
| Dec 14 2018 |
2345 |
277.52 |
| Dec 07 2018 |
2381 |
277.52 |
| Nov 30 2018 |
2418 |
277.52 |
| Nov 23 2018 |
2429 |
277.52 |
| Nov 16 2018 |
2458 |
277.52 |
| Nov 09 2018 |
1977 |
264.33 |
| Nov 02 2018 |
1740 |
257.12 |
| Oct 26 2018 |
1677 |
257.12 |
| Oct 19 2018 |
1679 |
257.12 |
| Oct 12 2018 |
1708 |
257.12 |
| Oct 05 2018 |
1668 |
257.12 |
| Sep 28 2018 |
1698 |
257.12 |
| Sep 21 2018 |
1704 |
257.12 |
| Sep 14 2018 |
1697 |
257.12 |
| Sep 07 2018 |
1694 |
257.12 |
| Aug 31 2018 |
1685 |
257.12 |
| Aug 24 2018 |
1679 |
257.12 |
| Aug 17 2018 |
1683 |
257.12 |
| Aug 10 2018 |
1683 |
257.12 |
| Aug 03 2018 |
1689 |
257.12 |
| Jul 27 2018 |
1694 |
257.12 |
| Jul 20 2018 |
1695 |
257.12 |
| Jul 13 2018 |
1695 |
257.12 |
| Jul 06 2018 |
1691 |
257.12 |
| Jun 29 2018 |
1718 |
257.12 |
| Jun 22 2018 |
1718 |
257.12 |
| Jun 15 2018 |
1718 |
257.12 |
| Jun 08 2018 |
1722 |
257.12 |
| Jun 01 2018 |
1723 |
257.12 |
| May 25 2018 |
1734 |
257.12 |
| May 18 2018 |
1739 |
257.12 |
| May 11 2018 |
1745 |
257.12 |
| May 04 2018 |
1765 |
257.12 |
| Apr 27 2018 |
1766 |
257.12 |
| Apr 20 2018 |
1777 |
257.12 |
| Apr 13 2018 |
1775 |
257.12 |
| Apr 06 2018 |
1775 |
257.12 |
| Mar 30 2018 |
1775 |
257.12 |
| Mar 23 2018 |
1775 |
257.12 |
| Mar 16 2018 |
1775 |
257.12 |
| Mar 09 2018 |
1775 |
257.12 |
| Mar 02 2018 |
1775 |
257.12 |
| Feb 23 2018 |
1775 |
257.12 |
| Feb 16 2018 |
1779 |
257.12 |
| Feb 09 2018 |
1778 |
257.12 |
| Feb 02 2018 |
1787 |
257.12 |
| Jan 26 2018 |
1797 |
257.12 |
| Jan 19 2018 |
1800 |
257.12 |
| Jan 12 2018 |
1344 |
246.92 |
| Jan 05 2018 |
1432 |
246.92 |
| Dec 29 2017 |
1436 |
246.92 |
| Dec 22 2017 |
1430 |
246.92 |
| Dec 15 2017 |
1430 |
246.92 |
| Dec 08 2017 |
1490 |
246.92 |
| Dec 01 2017 |
1505 |
246.92 |
| Nov 24 2017 |
1515 |
246.92 |
| Nov 17 2017 |
1482 |
246.92 |
| Nov 10 2017 |
1397 |
242.71 |
