| Nov 22 2019 |
1971 |
267.92 |
| Nov 15 2019 |
2000 |
267.92 |
| Nov 08 2019 |
2008 |
267.92 |
| Nov 01 2019 |
2010 |
267.92 |
| Oct 25 2019 |
1985 |
267.92 |
| Oct 18 2019 |
1977 |
267.92 |
| Oct 11 2019 |
2020 |
267.92 |
| Oct 04 2019 |
2069 |
267.92 |
| Sep 27 2019 |
2073 |
267.92 |
| Sep 20 2019 |
2061 |
267.92 |
| Sep 13 2019 |
2097 |
267.92 |
| Sep 06 2019 |
1995 |
267.92 |
| Aug 30 2019 |
2016 |
267.92 |
| Aug 23 2019 |
2024 |
267.92 |
| Aug 16 2019 |
2014 |
267.92 |
| Aug 09 2019 |
2014 |
267.92 |
| Aug 02 2019 |
2014 |
267.92 |
| Jul 26 2019 |
2008 |
267.92 |
| Jul 19 2019 |
2012 |
267.92 |
| Jul 12 2019 |
2016 |
267.92 |
| Jul 05 2019 |
2019 |
267.92 |
| Jun 28 2019 |
2019 |
267.92 |
| Jun 21 2019 |
2021 |
267.92 |
| Jun 14 2019 |
2017 |
267.92 |
| Jun 07 2019 |
2017 |
267.92 |
| May 31 2019 |
2018 |
267.92 |
| May 24 2019 |
2020 |
267.92 |
| May 17 2019 |
2025 |
267.92 |
| May 10 2019 |
2025 |
267.92 |
| May 03 2019 |
2028 |
267.92 |
| Apr 26 2019 |
2029 |
267.92 |
| Apr 19 2019 |
2028 |
267.92 |
| Apr 12 2019 |
2029 |
267.92 |
| Apr 05 2019 |
2029 |
267.92 |
| Mar 29 2019 |
2029 |
267.92 |
| Mar 22 2019 |
2027 |
267.92 |
| Mar 15 2019 |
2029 |
267.92 |
| Mar 08 2019 |
2023 |
267.92 |
| Mar 01 2019 |
2024 |
267.92 |
| Feb 22 2019 |
2021 |
267.92 |
| Feb 15 2019 |
2036 |
267.92 |
| Feb 08 2019 |
2028 |
267.92 |
| Feb 01 2019 |
2034 |
267.92 |
| Jan 25 2019 |
2037 |
267.92 |
| Jan 18 2019 |
1872 |
267.92 |
| Jan 11 2019 |
2051 |
267.92 |
| Jan 04 2019 |
2078 |
267.92 |
| Dec 28 2018 |
2083 |
267.92 |
| Dec 21 2018 |
2065 |
267.92 |
| Dec 14 2018 |
2037 |
267.92 |
| Dec 07 2018 |
2062 |
267.92 |
| Nov 30 2018 |
2097 |
267.92 |
| Nov 23 2018 |
1362 |
244.89 |
| Nov 16 2018 |
1326 |
243.64 |
| Nov 09 2018 |
1296 |
243.64 |
| Nov 02 2018 |
1349 |
244.56 |
| Oct 26 2018 |
1321 |
244.56 |
| Oct 19 2018 |
1319 |
244.56 |
| Oct 12 2018 |
1340 |
244.56 |
| Oct 05 2018 |
1311 |
244.56 |
| Sep 28 2018 |
1324 |
244.56 |
| Sep 21 2018 |
1332 |
244.56 |
| Sep 14 2018 |
1325 |
244.56 |
| Sep 07 2018 |
1335 |
244.56 |
| Aug 31 2018 |
1326 |
244.56 |
| Aug 24 2018 |
1322 |
244.56 |
| Aug 17 2018 |
1324 |
244.56 |
| Aug 10 2018 |
1324 |
244.56 |
| Aug 03 2018 |
1329 |
244.56 |
| Jul 27 2018 |
1333 |
244.56 |
| Jul 20 2018 |
1334 |
244.56 |
| Jul 13 2018 |
1334 |
244.56 |
| Jul 06 2018 |
1334 |
244.56 |
| Jun 29 2018 |
1357 |
244.56 |
| Jun 22 2018 |
1357 |
244.56 |
| Jun 15 2018 |
1358 |
244.56 |
| Jun 08 2018 |
1358 |
244.56 |
| Jun 01 2018 |
1360 |
244.56 |
| May 25 2018 |
1378 |
244.56 |
| May 18 2018 |
1378 |
244.56 |
| May 11 2018 |
1384 |
244.56 |
| May 04 2018 |
1396 |
244.56 |
| Apr 27 2018 |
1396 |
244.56 |
| Apr 20 2018 |
1406 |
244.56 |
| Apr 13 2018 |
1405 |
244.56 |
| Apr 06 2018 |
1405 |
244.56 |
| Mar 30 2018 |
1404 |
244.56 |
| Mar 23 2018 |
1404 |
244.56 |
| Mar 16 2018 |
1404 |
244.56 |
| Mar 09 2018 |
1404 |
244.56 |
| Mar 02 2018 |
1404 |
244.56 |
| Feb 23 2018 |
1404 |
244.56 |
| Feb 16 2018 |
1408 |
244.56 |
| Feb 09 2018 |
1404 |
244.56 |
| Feb 02 2018 |
1413 |
244.56 |
| Jan 26 2018 |
1418 |
244.56 |
| Jan 19 2018 |
1420 |
244.56 |
| Jan 12 2018 |
1288 |
244.56 |
| Jan 05 2018 |
1381 |
244.56 |
| Dec 29 2017 |
1382 |
244.56 |
| Dec 22 2017 |
1373 |
244.56 |
| Dec 15 2017 |
1371 |
244.56 |
| Dec 08 2017 |
1433 |
244.56 |
| Dec 01 2017 |
1441 |
244.56 |
| Nov 24 2017 |
1434 |
244.22 |
| Nov 17 2017 |
1496 |
247.33 |
| Nov 10 2017 |
1515 |
247.33 |
