| Dec 09 2021 |
599 |
490.87 |
| Dec 02 2021 |
600 |
490.87 |
| Nov 25 2021 |
609 |
490.87 |
| Nov 18 2021 |
626 |
490.87 |
| Nov 11 2021 |
626 |
490.87 |
| Nov 04 2021 |
632 |
490.87 |
| Oct 28 2021 |
609 |
490.87 |
| Oct 21 2021 |
593 |
490.87 |
| Oct 14 2021 |
599 |
490.87 |
| Oct 07 2021 |
569 |
490.87 |
| Sep 30 2021 |
571 |
490.87 |
| Sep 23 2021 |
572 |
490.87 |
| Sep 16 2021 |
544 |
490.87 |
| Sep 09 2021 |
536 |
490.87 |
| Sep 02 2021 |
533 |
490.87 |
| Aug 26 2021 |
515 |
490.87 |
| Aug 19 2021 |
516 |
490.87 |
| Aug 12 2021 |
515 |
490.87 |
| Aug 05 2021 |
525 |
490.87 |
| Jul 29 2021 |
526 |
490.87 |
| Jun 03 2021 |
524 |
490.87 |
| Dec 11 2020 |
6125 |
490.87 |
| Dec 04 2020 |
7633 |
490.87 |
| Nov 27 2020 |
7669 |
490.87 |
| Nov 20 2020 |
9213 |
490.87 |
| Nov 13 2020 |
10205 |
490.87 |
| Nov 06 2020 |
11063 |
490.87 |
| Oct 30 2020 |
11968 |
490.87 |
| Oct 23 2020 |
12840 |
490.87 |
| Oct 16 2020 |
13572 |
490.87 |
| Oct 09 2020 |
14255 |
490.87 |
| Oct 02 2020 |
14771 |
490.87 |
| Sep 25 2020 |
15122 |
490.87 |
| Sep 18 2020 |
15560 |
490.87 |
| Sep 11 2020 |
15849 |
490.87 |
| Sep 04 2020 |
16143 |
490.87 |
| Aug 28 2020 |
16275 |
490.87 |
| Aug 21 2020 |
16330 |
490.87 |
| Aug 14 2020 |
16349 |
490.87 |
| Aug 07 2020 |
16480 |
490.87 |
| Jul 31 2020 |
16552 |
490.87 |
| Jul 24 2020 |
16552 |
490.87 |
| Jul 17 2020 |
16580 |
490.87 |
| Jul 10 2020 |
16615 |
490.87 |
| Jul 03 2020 |
16685 |
490.87 |
| Jun 26 2020 |
16685 |
490.87 |
| Jun 19 2020 |
16685 |
490.87 |
| Jun 12 2020 |
16693 |
490.87 |
| Jun 05 2020 |
16721 |
490.87 |
| May 29 2020 |
16745 |
490.87 |
| May 22 2020 |
16791 |
490.87 |
| May 15 2020 |
16791 |
490.87 |
| May 08 2020 |
16800 |
490.87 |
| May 01 2020 |
16810 |
490.87 |
| Apr 24 2020 |
16863 |
490.87 |
| Apr 17 2020 |
16864 |
490.87 |
| Apr 10 2020 |
16864 |
490.87 |
| Apr 03 2020 |
16864 |
490.87 |
| Mar 27 2020 |
16864 |
490.87 |
| Mar 20 2020 |
16877 |
490.87 |
| Mar 13 2020 |
16877 |
490.87 |
| Mar 06 2020 |
16877 |
490.87 |
| Feb 28 2020 |
16852 |
490.87 |
| Feb 21 2020 |
16911 |
490.87 |
| Feb 14 2020 |
16920 |
490.87 |
| Feb 07 2020 |
16942 |
490.87 |
| Jan 31 2020 |
16962 |
490.87 |
| Jan 24 2020 |
16590 |
490.87 |
| Jan 17 2020 |
16634 |
490.87 |
| Jan 10 2020 |
17324 |
490.87 |
| Jan 03 2020 |
17201 |
490.87 |
| Dec 27 2019 |
17216 |
490.87 |
| Dec 20 2019 |
17249 |
490.87 |
| Dec 07 2018 |
10661 |
414.81 |
| Nov 30 2018 |
11623 |
423.85 |
| Nov 23 2018 |
11685 |
423.54 |
| Nov 16 2018 |
11882 |
423.54 |
| Nov 09 2018 |
11906 |
423.54 |
| Nov 02 2018 |
11772 |
421.63 |
| Oct 26 2018 |
11527 |
421.63 |
| Oct 19 2018 |
11559 |
421.63 |
| Oct 12 2018 |
11471 |
421.63 |
| Oct 05 2018 |
11250 |
421.63 |
| Sep 28 2018 |
11284 |
421.63 |
| Sep 21 2018 |
11289 |
421.63 |
| Sep 14 2018 |
11126 |
421.63 |
| Sep 07 2018 |
11082 |
421.63 |
| Aug 31 2018 |
10999 |
421.63 |
| Aug 24 2018 |
10957 |
421.63 |
| Aug 17 2018 |
10946 |
421.63 |
| Aug 10 2018 |
10953 |
421.63 |
| Aug 03 2018 |
10972 |
421.63 |
| Jul 27 2018 |
10979 |
421.63 |
| Jul 20 2018 |
10989 |
421.63 |
| Jul 13 2018 |
10985 |
421.63 |
| Jul 06 2018 |
10969 |
421.63 |
| Jun 29 2018 |
11020 |
421.63 |
| Jun 22 2018 |
11020 |
421.63 |
| Jun 15 2018 |
11039 |
421.63 |
| Jun 08 2018 |
11055 |
421.63 |
| Jun 01 2018 |
11048 |
421.63 |
| May 25 2018 |
11064 |
421.63 |
| May 18 2018 |
11046 |
421.63 |
| May 11 2018 |
11067 |
421.63 |
| May 04 2018 |
11114 |
421.63 |
| Apr 27 2018 |
11110 |
421.63 |
| Apr 20 2018 |
11139 |
421.63 |
| Apr 13 2018 |
11137 |
421.63 |
| Apr 06 2018 |
11137 |
421.63 |
| Mar 30 2018 |
11136 |
421.63 |
| Mar 23 2018 |
11136 |
421.63 |
| Mar 16 2018 |
11126 |
421.63 |
| Mar 09 2018 |
11126 |
421.63 |
| Mar 02 2018 |
11129 |
421.63 |
| Feb 23 2018 |
11129 |
421.63 |
| Feb 16 2018 |
11140 |
421.63 |
| Feb 09 2018 |
11134 |
421.63 |
| Feb 02 2018 |
11160 |
421.63 |
| Jan 26 2018 |
11189 |
421.63 |
| Jan 19 2018 |
11155 |
421.63 |
| Jan 12 2018 |
10798 |
421.63 |
| Jan 05 2018 |
11042 |
421.63 |
| Dec 29 2017 |
11060 |
421.63 |
| Dec 22 2017 |
11055 |
421.63 |
| Dec 15 2017 |
11022 |
421.63 |
| Dec 08 2017 |
11417 |
423.33 |
| Dec 01 2017 |
11247 |
420.15 |
| Nov 24 2017 |
10634 |
413.99 |
| Nov 17 2017 |
10693 |
413.99 |
| Nov 10 2017 |
10954 |
413.99 |
