| May 01 2024 |
639 |
255.23 |
| Apr 25 2024 |
639 |
255.23 |
| Apr 18 2024 |
639 |
255.23 |
| Apr 11 2024 |
639 |
255.23 |
| Apr 04 2024 |
639 |
255.23 |
| Mar 28 2024 |
639 |
255.23 |
| Mar 21 2024 |
639 |
255.23 |
| Mar 14 2024 |
639 |
255.23 |
| Mar 07 2024 |
639 |
255.23 |
| Feb 29 2024 |
639 |
255.23 |
| Feb 22 2024 |
641 |
255.23 |
| Feb 15 2024 |
640 |
255.23 |
| Feb 08 2024 |
639 |
255.23 |
| Feb 01 2024 |
641 |
255.23 |
| Jan 25 2024 |
636 |
255.23 |
| Jan 18 2024 |
650 |
255.23 |
| Jan 11 2024 |
457 |
234.32 |
| Jan 04 2024 |
347 |
221.53 |
| Dec 28 2023 |
1157 |
279.23 |
| Dec 21 2023 |
1156 |
279.23 |
| Dec 14 2023 |
1165 |
279.23 |
| Dec 07 2023 |
1129 |
279.23 |
| Nov 30 2023 |
1142 |
279.23 |
| Nov 23 2023 |
1102 |
279.23 |
| Nov 16 2023 |
1128 |
279.23 |
| Nov 09 2023 |
1115 |
279.23 |
| Nov 02 2023 |
1127 |
279.23 |
| Oct 26 2023 |
1100 |
279.23 |
| Oct 19 2023 |
1112 |
279.23 |
| Oct 12 2023 |
1093 |
279.23 |
| Oct 05 2023 |
1103 |
279.23 |
| Sep 28 2023 |
1101 |
279.23 |
| Sep 21 2023 |
1109 |
279.23 |
| Sep 14 2023 |
1112 |
279.23 |
| Sep 07 2023 |
1103 |
279.23 |
| Aug 31 2023 |
1100 |
279.23 |
| Aug 24 2023 |
1101 |
279.23 |
| Aug 17 2023 |
1095 |
279.23 |
| Aug 10 2023 |
1095 |
279.23 |
| Aug 03 2023 |
1098 |
279.23 |
| Jul 27 2023 |
1098 |
279.23 |
| Jul 20 2023 |
1069 |
279.23 |
| Jul 13 2023 |
1069 |
279.23 |
| Jul 06 2023 |
1063 |
279.23 |
| Jun 29 2023 |
1066 |
279.23 |
| Jun 22 2023 |
1066 |
279.23 |
| Jun 15 2023 |
1066 |
279.23 |
| Jun 08 2023 |
1067 |
279.23 |
| Jun 01 2023 |
1067 |
279.23 |
| May 25 2023 |
1066 |
279.23 |
| May 18 2023 |
1066 |
279.23 |
| May 11 2023 |
1066 |
279.23 |
| May 04 2023 |
1066 |
279.23 |
| Apr 27 2023 |
1068 |
279.23 |
| Apr 20 2023 |
1068 |
279.23 |
| Apr 13 2023 |
1068 |
279.23 |
| Apr 06 2023 |
1070 |
279.23 |
| Mar 30 2023 |
1070 |
279.23 |
| Mar 23 2023 |
1070 |
279.23 |
| Mar 16 2023 |
1070 |
279.23 |
| Mar 09 2023 |
1070 |
279.23 |
| Mar 02 2023 |
1070 |
279.23 |
| Feb 23 2023 |
1068 |
279.23 |
| Feb 16 2023 |
1069 |
279.23 |
| Feb 09 2023 |
1067 |
279.23 |
| Feb 02 2023 |
1070 |
279.23 |
| Jan 26 2023 |
1069 |
279.23 |
| Jan 19 2023 |
1065 |
279.23 |
| Jan 12 2023 |
1133 |
322.59 |
| Jan 05 2023 |
1256 |
312.48 |
| Dec 29 2022 |
491 |
241.71 |
| Dec 22 2022 |
1203 |
265.65 |
| Dec 15 2022 |
1198 |
265.65 |
| Dec 08 2022 |
1185 |
265.65 |
| Dec 01 2022 |
1175 |
265.65 |
| Nov 24 2022 |
1187 |
265.65 |
| Nov 17 2022 |
1160 |
265.65 |
| Nov 10 2022 |
1143 |
265.65 |
| Nov 03 2022 |
1125 |
265.65 |
| Oct 27 2022 |
1026 |
265.65 |
| Oct 20 2022 |
1011 |
265.65 |
| Oct 13 2022 |
1002 |
265.65 |
| Oct 06 2022 |
997 |
265.65 |
| Sep 29 2022 |
983 |
265.65 |
| Sep 22 2022 |
987 |
265.65 |
| Sep 15 2022 |
979 |
265.65 |
| Sep 08 2022 |
971 |
265.65 |
| Sep 01 2022 |
974 |
265.65 |
| Aug 25 2022 |
974 |
265.65 |
| Aug 18 2022 |
973 |
265.65 |
| Aug 11 2022 |
974 |
265.65 |
| Aug 04 2022 |
972 |
265.65 |
| Jul 28 2022 |
972 |
265.65 |
| Jul 21 2022 |
972 |
265.65 |
| Jul 14 2022 |
972 |
265.65 |
| Jul 07 2022 |
972 |
265.65 |
| Jun 30 2022 |
972 |
265.65 |
| Jun 23 2022 |
965 |
265.65 |
| Jun 16 2022 |
965 |
265.65 |
| Jun 09 2022 |
970 |
265.65 |
| Jun 02 2022 |
970 |
265.65 |
| May 26 2022 |
967 |
265.65 |
| May 19 2022 |
967 |
265.65 |
| May 12 2022 |
967 |
265.65 |
| May 05 2022 |
967 |
265.65 |
| Apr 28 2022 |
964 |
265.65 |
| Apr 21 2022 |
964 |
265.65 |
| Apr 14 2022 |
964 |
265.65 |
| Apr 07 2022 |
964 |
265.65 |
| Mar 31 2022 |
964 |
265.65 |
| Mar 24 2022 |
964 |
265.65 |
| Mar 17 2022 |
963 |
265.65 |
| Mar 10 2022 |
963 |
265.65 |
| Mar 03 2022 |
963 |
265.65 |
| Feb 24 2022 |
957 |
265.65 |
| Feb 17 2022 |
957 |
265.65 |
| Feb 10 2022 |
965 |
265.65 |
| Feb 03 2022 |
974 |
265.65 |
| Jan 27 2022 |
977 |
265.65 |
| Jan 20 2022 |
1200 |
301.56 |
| Jan 13 2022 |
1195 |
301.56 |
| Jan 06 2022 |
1457 |
286.91 |
| Dec 30 2021 |
1225 |
275.72 |
| Dec 23 2021 |
1037 |
266.21 |
| Dec 16 2021 |
1042 |
266.21 |
| Dec 09 2021 |
880 |
255.76 |
| Dec 02 2021 |
907 |
255.76 |
| Nov 25 2021 |
845 |
249.3 |
| Nov 18 2021 |
851 |
249.3 |
| Nov 11 2021 |
765 |
246.23 |
| Nov 04 2021 |
774 |
246.23 |
| Oct 28 2021 |
812 |
246.23 |
| Oct 21 2021 |
836 |
246.23 |
| Oct 14 2021 |
837 |
246.23 |
| Oct 07 2021 |
818 |
246.23 |
| Sep 30 2021 |
829 |
246.23 |
| Sep 23 2021 |
834 |
246.23 |
| Sep 16 2021 |
849 |
246.23 |
| Sep 09 2021 |
854 |
246.23 |
| Sep 02 2021 |
855 |
246.23 |
| Aug 26 2021 |
852 |
246.23 |
| Aug 19 2021 |
853 |
246.23 |
| Aug 12 2021 |
854 |
246.23 |
| Aug 05 2021 |
859 |
246.23 |
| Jul 29 2021 |
859 |
246.23 |
| Jun 03 2021 |
844 |
246.23 |
| Jan 08 2021 |
913 |
257.61 |
| Jan 01 2021 |
898 |
257.61 |
| Dec 25 2020 |
721 |
242.64 |
| Dec 18 2020 |
725 |
242.64 |
| Dec 11 2020 |
1027 |
255.76 |
| Dec 04 2020 |
1102 |
255.76 |
| Nov 27 2020 |
960 |
249.3 |
| Nov 20 2020 |
991 |
249.3 |
| Nov 13 2020 |
959 |
246.23 |
| Nov 06 2020 |
1000 |
246.23 |
| Oct 30 2020 |
1058 |
246.23 |
| Oct 23 2020 |
1114 |
246.23 |
| Oct 16 2020 |
1139 |
246.23 |
| Oct 09 2020 |
1142 |
246.23 |
| Oct 02 2020 |
1157 |
246.23 |
| Sep 25 2020 |
1170 |
246.23 |
| Sep 18 2020 |
1197 |
246.23 |
| Sep 11 2020 |
1198 |
246.23 |
| Sep 04 2020 |
1206 |
246.23 |
| Aug 28 2020 |
1204 |
246.23 |
| Aug 21 2020 |
1208 |
246.23 |
| Aug 14 2020 |
1209 |
246.23 |
| Aug 07 2020 |
1232 |
246.23 |
| Jul 31 2020 |
1236 |
246.23 |
| Jul 24 2020 |
1236 |
246.23 |
| Jul 17 2020 |
1237 |
246.23 |
| Jul 10 2020 |
1243 |
246.23 |
| Jul 03 2020 |
1244 |
246.23 |
| Jun 26 2020 |
1244 |
246.23 |
| Jun 19 2020 |
1244 |
246.23 |
| Jun 12 2020 |
1245 |
246.23 |
| Jun 05 2020 |
1247 |
246.23 |
| May 29 2020 |
1246 |
246.23 |
| May 22 2020 |
1246 |
246.23 |
| May 15 2020 |
1246 |
246.23 |
| May 08 2020 |
1246 |
246.23 |
| May 01 2020 |
1247 |
246.23 |
| Apr 24 2020 |
1249 |
246.23 |
| Apr 17 2020 |
1249 |
246.23 |
| Apr 10 2020 |
1249 |
246.23 |
| Apr 03 2020 |
1249 |
246.23 |
| Mar 27 2020 |
1249 |
246.23 |
| Mar 20 2020 |
1250 |
246.23 |
| Mar 13 2020 |
1250 |
246.23 |
| Mar 06 2020 |
1250 |
246.23 |
| Feb 28 2020 |
1249 |
246.23 |
| Feb 21 2020 |
1254 |
246.23 |
| Feb 14 2020 |
1255 |
246.23 |
| Feb 07 2020 |
1256 |
246.23 |
| Jan 31 2020 |
1264 |
246.23 |
| Jan 24 2020 |
1209 |
247.91 |
| Jan 17 2020 |
1215 |
247.91 |
| Jan 10 2020 |
1394 |
247.91 |
| Jan 03 2020 |
1398 |
247.91 |
| Dec 27 2019 |
2189 |
270.66 |
| Dec 20 2019 |
2195 |
270.66 |
| Dec 13 2019 |
2254 |
272.67 |
| Dec 06 2019 |
2617 |
287.04 |
| Nov 29 2019 |
2662 |
287.04 |
| Nov 22 2019 |
2708 |
287.04 |
| Nov 15 2019 |
2727 |
287.04 |
| Nov 08 2019 |
2722 |
287.04 |
| Nov 01 2019 |
2721 |
287.04 |
| Oct 25 2019 |
2702 |
287.04 |
| Oct 18 2019 |
2687 |
287.04 |
| Oct 11 2019 |
2719 |
287.04 |
| Oct 04 2019 |
2760 |
287.04 |
| Sep 27 2019 |
2744 |
287.04 |
| Sep 20 2019 |
2706 |
287.04 |
| Sep 13 2019 |
2738 |
287.04 |
| Sep 06 2019 |
2647 |
287.04 |
| Aug 30 2019 |
2673 |
287.04 |
| Aug 23 2019 |
2685 |
287.04 |
| Aug 16 2019 |
2670 |
287.04 |
| Aug 09 2019 |
2670 |
287.04 |
| Aug 02 2019 |
2670 |
287.04 |
| Jul 26 2019 |
2663 |
287.04 |
| Jul 19 2019 |
2664 |
287.04 |
| Jul 12 2019 |
2673 |
287.04 |
| Jul 05 2019 |
2676 |
287.04 |
| Jun 28 2019 |
2675 |
287.04 |
| Jun 21 2019 |
2676 |
287.04 |
| Jun 14 2019 |
2670 |
287.04 |
| Jun 07 2019 |
2675 |
287.04 |
| May 31 2019 |
2677 |
287.04 |
| May 24 2019 |
2677 |
287.04 |
| May 17 2019 |
2685 |
287.04 |
| May 10 2019 |
2683 |
287.04 |
| May 03 2019 |
2688 |
287.04 |
| Apr 26 2019 |
2691 |
287.04 |
| Apr 19 2019 |
2693 |
287.04 |
| Apr 12 2019 |
2694 |
287.04 |
| Apr 05 2019 |
2694 |
287.04 |
| Mar 29 2019 |
2694 |
287.04 |
| Mar 22 2019 |
2692 |
287.04 |
| Mar 15 2019 |
2691 |
287.04 |
| Mar 08 2019 |
2690 |
287.04 |
| Mar 01 2019 |
2691 |
287.04 |
| Feb 22 2019 |
2690 |
287.04 |
| Feb 15 2019 |
2702 |
287.04 |
| Feb 08 2019 |
2364 |
277.78 |
| Feb 01 2019 |
2373 |
277.78 |
| Jan 25 2019 |
2370 |
277.49 |
| Jan 18 2019 |
2179 |
277.49 |
| Jan 11 2019 |
2372 |
277.49 |
| Jan 04 2019 |
2583 |
283.15 |
| Dec 28 2018 |
2589 |
283.15 |
| Dec 21 2018 |
2780 |
288.53 |
| Dec 14 2018 |
3037 |
295.95 |
| Dec 07 2018 |
3088 |
295.95 |
| Nov 30 2018 |
3618 |
308.31 |
| Nov 23 2018 |
4728 |
331.41 |
| Nov 16 2018 |
5459 |
343.11 |
| Nov 09 2018 |
5689 |
347.96 |
| Nov 02 2018 |
5717 |
347.96 |
| Oct 26 2018 |
5834 |
352.23 |
| Oct 19 2018 |
5897 |
352.23 |
| Oct 12 2018 |
5852 |
352.23 |
| Oct 05 2018 |
5690 |
352.23 |
| Sep 28 2018 |
5709 |
352.23 |
| Sep 21 2018 |
5939 |
355.81 |
| Sep 14 2018 |
5868 |
355.81 |
| Sep 07 2018 |
5868 |
355.81 |
| Aug 31 2018 |
5818 |
355.81 |
| Aug 24 2018 |
5807 |
355.81 |
| Aug 17 2018 |
5805 |
355.81 |
| Aug 10 2018 |
5810 |
355.81 |
| Aug 03 2018 |
5822 |
355.81 |
| Jul 27 2018 |
5830 |
355.81 |
| Jul 20 2018 |
5832 |
355.81 |
| Jul 13 2018 |
5833 |
355.81 |
| Jul 06 2018 |
5830 |
355.81 |
| Jun 29 2018 |
5870 |
355.81 |
| Jun 22 2018 |
5870 |
355.81 |
| Jun 15 2018 |
5875 |
355.81 |
| Jun 08 2018 |
5882 |
355.81 |
| Jun 01 2018 |
5877 |
355.81 |
| May 25 2018 |
5893 |
355.81 |
| May 18 2018 |
5889 |
355.81 |
| May 11 2018 |
5900 |
355.81 |
| May 04 2018 |
5930 |
355.81 |
| Apr 27 2018 |
5927 |
355.81 |
| Apr 20 2018 |
5945 |
355.81 |
| Apr 13 2018 |
5943 |
355.81 |
| Apr 06 2018 |
5943 |
355.81 |
| Mar 30 2018 |
5942 |
355.81 |
| Mar 23 2018 |
5942 |
355.81 |
| Mar 16 2018 |
5938 |
355.81 |
| Mar 09 2018 |
5938 |
355.81 |
| Mar 02 2018 |
5938 |
355.81 |
| Feb 23 2018 |
5940 |
355.81 |
| Feb 16 2018 |
5948 |
355.81 |
| Feb 09 2018 |
5945 |
355.81 |
| Feb 02 2018 |
5959 |
355.81 |
| Jan 26 2018 |
5977 |
355.81 |
| Jan 19 2018 |
5966 |
355.81 |
| Jan 12 2018 |
5759 |
356.69 |
| Jan 05 2018 |
5962 |
356.69 |
| Dec 29 2017 |
5959 |
356.69 |
| Dec 22 2017 |
5957 |
356.69 |
| Dec 15 2017 |
5949 |
356.69 |
| Dec 08 2017 |
5818 |
352.1 |
| Dec 01 2017 |
5886 |
352.71 |
| Nov 24 2017 |
6469 |
361.4 |
| Nov 17 2017 |
6472 |
361.4 |
| Nov 10 2017 |
5024 |
336.01 |
