| Jan 05 2023 |
2096 |
363.82 |
| Dec 29 2022 |
2088 |
363.82 |
| Dec 22 2022 |
2530 |
363.82 |
| Dec 15 2022 |
2486 |
363.82 |
| Dec 08 2022 |
2504 |
363.82 |
| Dec 01 2022 |
2490 |
363.82 |
| Nov 24 2022 |
2483 |
363.82 |
| Nov 17 2022 |
2471 |
363.82 |
| Nov 10 2022 |
2475 |
363.82 |
| Nov 03 2022 |
2442 |
363.82 |
| Oct 27 2022 |
2379 |
363.82 |
| Oct 20 2022 |
2413 |
363.82 |
| Oct 13 2022 |
2390 |
363.82 |
| Oct 06 2022 |
2342 |
363.82 |
| Sep 29 2022 |
2302 |
363.82 |
| Sep 22 2022 |
2306 |
363.82 |
| Sep 15 2022 |
2286 |
363.82 |
| Sep 08 2022 |
2253 |
363.82 |
| Sep 01 2022 |
2249 |
363.82 |
| Aug 25 2022 |
2243 |
363.82 |
| Aug 18 2022 |
2243 |
363.82 |
| Aug 11 2022 |
2236 |
363.82 |
| Aug 04 2022 |
2222 |
363.82 |
| Jul 28 2022 |
2222 |
363.82 |
| Jul 21 2022 |
2222 |
363.82 |
| Jul 14 2022 |
2222 |
363.82 |
| Jul 07 2022 |
2222 |
363.82 |
| Jun 30 2022 |
2222 |
363.82 |
| Jun 23 2022 |
2228 |
363.82 |
| Jun 16 2022 |
2228 |
363.82 |
| Jun 09 2022 |
2226 |
363.82 |
| Jun 02 2022 |
2226 |
363.82 |
| May 26 2022 |
2223 |
363.82 |
| May 19 2022 |
2223 |
363.82 |
| May 12 2022 |
2223 |
363.82 |
| May 05 2022 |
2223 |
363.82 |
| Apr 28 2022 |
2223 |
363.82 |
| Apr 21 2022 |
2223 |
363.82 |
| Apr 14 2022 |
2223 |
363.82 |
| Apr 07 2022 |
2223 |
363.82 |
| Mar 31 2022 |
2223 |
363.82 |
| Mar 24 2022 |
2223 |
363.82 |
| Mar 17 2022 |
2223 |
363.82 |
| Mar 10 2022 |
2223 |
363.82 |
| Mar 03 2022 |
2223 |
363.82 |
| Feb 24 2022 |
2202 |
363.82 |
| Feb 17 2022 |
2204 |
363.82 |
| Feb 10 2022 |
2198 |
363.82 |
| Feb 03 2022 |
2196 |
363.82 |
| Jan 27 2022 |
2212 |
363.82 |
| Nov 29 2019 |
2869 |
291.78 |
| Nov 22 2019 |
2899 |
291.78 |
| Nov 15 2019 |
2935 |
291.78 |
| Nov 08 2019 |
2906 |
291.78 |
| Nov 01 2019 |
2909 |
291.78 |
| Oct 25 2019 |
2892 |
291.78 |
| Oct 18 2019 |
2867 |
291.78 |
| Oct 11 2019 |
2898 |
291.78 |
| Oct 04 2019 |
2943 |
291.78 |
| Sep 27 2019 |
2930 |
291.78 |
| Sep 20 2019 |
2892 |
291.78 |
| Sep 13 2019 |
2919 |
291.78 |
| Sep 06 2019 |
2821 |
291.78 |
| Aug 30 2019 |
2846 |
291.78 |
| Aug 23 2019 |
2857 |
291.78 |
| Aug 16 2019 |
2843 |
291.78 |
| Aug 09 2019 |
2843 |
291.78 |
| Aug 02 2019 |
2843 |
291.78 |
| Jul 26 2019 |
2835 |
291.78 |
| Jul 19 2019 |
2839 |
291.78 |
| Jul 12 2019 |
2846 |
291.78 |
| Jul 05 2019 |
2849 |
291.78 |
| Jun 28 2019 |
2849 |
291.78 |
| Jun 21 2019 |
2849 |
291.78 |
| Jun 14 2019 |
2842 |
291.78 |
| Jun 07 2019 |
2848 |
291.78 |
| May 31 2019 |
2850 |
291.78 |
| May 24 2019 |
2850 |
291.78 |
| May 17 2019 |
2857 |
291.78 |
| May 10 2019 |
2855 |
291.78 |
| May 03 2019 |
2861 |
291.78 |
| Apr 26 2019 |
2864 |
291.78 |
| Apr 19 2019 |
2869 |
291.78 |
| Apr 12 2019 |
2870 |
291.78 |
| Apr 05 2019 |
2870 |
291.78 |
| Mar 29 2019 |
2870 |
291.78 |
| Mar 22 2019 |
2868 |
291.78 |
| Mar 15 2019 |
2869 |
291.78 |
| Mar 08 2019 |
2862 |
291.78 |
| Mar 01 2019 |
2863 |
291.78 |
| Feb 22 2019 |
2861 |
291.78 |
| Feb 15 2019 |
2875 |
291.78 |
| Feb 08 2019 |
2862 |
291.78 |
| Feb 01 2019 |
2874 |
291.78 |
| Jan 25 2019 |
2870 |
291.78 |
| Jan 18 2019 |
2669 |
291.78 |
| Jan 11 2019 |
2893 |
291.78 |
| Jan 04 2019 |
2917 |
291.78 |
| Dec 28 2018 |
2919 |
291.78 |
| Dec 21 2018 |
2896 |
291.78 |
| Dec 14 2018 |
2874 |
291.78 |
| Dec 07 2018 |
2921 |
291.78 |
| Nov 30 2018 |
2428 |
277.94 |
| Nov 23 2018 |
2438 |
277.94 |
| Nov 16 2018 |
2469 |
277.94 |
| Nov 09 2018 |
2419 |
277.94 |
| Nov 02 2018 |
2434 |
277.94 |
| Oct 26 2018 |
3570 |
309.77 |
| Oct 19 2018 |
3584 |
309.77 |
| Oct 12 2018 |
3600 |
309.77 |
| Oct 05 2018 |
3504 |
309.77 |
| Sep 28 2018 |
3537 |
309.77 |
| Sep 21 2018 |
3555 |
309.77 |
| Sep 14 2018 |
3502 |
309.77 |
| Sep 07 2018 |
3502 |
309.77 |
| Aug 31 2018 |
3483 |
309.77 |
| Aug 24 2018 |
3477 |
309.77 |
| Aug 17 2018 |
3483 |
309.77 |
| Aug 10 2018 |
3487 |
309.77 |
| Aug 03 2018 |
3493 |
309.77 |
| Jul 27 2018 |
3499 |
309.77 |
| Jul 20 2018 |
3499 |
309.77 |
| Jul 13 2018 |
3497 |
309.77 |
| Jul 06 2018 |
3494 |
309.77 |
| Jun 29 2018 |
3523 |
309.77 |
| Jun 22 2018 |
3523 |
309.77 |
| Jun 15 2018 |
3525 |
309.77 |
| Jun 08 2018 |
3534 |
309.77 |
| Jun 01 2018 |
3532 |
309.77 |
| May 25 2018 |
3552 |
309.77 |
| May 18 2018 |
3552 |
309.77 |
| May 11 2018 |
3562 |
309.77 |
| May 04 2018 |
3597 |
309.77 |
| Apr 27 2018 |
3596 |
309.77 |
| Apr 20 2018 |
3610 |
309.77 |
| Apr 13 2018 |
3609 |
309.77 |
| Apr 06 2018 |
3609 |
309.77 |
| Mar 30 2018 |
3608 |
309.77 |
| Mar 23 2018 |
3608 |
309.77 |
| Mar 16 2018 |
3604 |
309.77 |
| Mar 09 2018 |
3604 |
309.77 |
| Mar 02 2018 |
3604 |
309.77 |
| Feb 23 2018 |
3602 |
309.77 |
| Feb 16 2018 |
3606 |
309.77 |
| Feb 09 2018 |
3603 |
309.77 |
| Feb 02 2018 |
3617 |
309.77 |
| Jan 26 2018 |
3633 |
309.77 |
| Jan 19 2018 |
3636 |
309.77 |
| Jan 12 2018 |
3426 |
309.77 |
| Jan 05 2018 |
3576 |
309.77 |
| Dec 29 2017 |
3580 |
309.77 |
| Dec 22 2017 |
3587 |
309.77 |
| Dec 15 2017 |
3569 |
309.77 |
| Dec 08 2017 |
3677 |
309.77 |
| Dec 01 2017 |
5206 |
341.6 |
| Nov 24 2017 |
5241 |
341.6 |
| Nov 17 2017 |
5217 |
341.6 |
| Nov 10 2017 |
5322 |
341.6 |
