| Oct 26 2018 |
14777 |
453.48 |
| Oct 19 2018 |
14849 |
453.48 |
| Oct 12 2018 |
14714 |
453.48 |
| Oct 05 2018 |
14423 |
453.48 |
| Sep 28 2018 |
14477 |
453.48 |
| Sep 21 2018 |
14466 |
453.48 |
| Sep 14 2018 |
14258 |
453.48 |
| Sep 07 2018 |
14180 |
453.48 |
| Aug 31 2018 |
14056 |
453.48 |
| Aug 24 2018 |
14021 |
453.48 |
| Aug 17 2018 |
14004 |
453.48 |
| Aug 10 2018 |
14012 |
453.48 |
| Aug 03 2018 |
14034 |
453.48 |
| Jul 27 2018 |
14047 |
453.48 |
| Jul 20 2018 |
14064 |
453.48 |
| Jul 13 2018 |
14064 |
453.48 |
| Jul 06 2018 |
14038 |
453.48 |
| Jun 29 2018 |
14096 |
453.48 |
| Jun 22 2018 |
14096 |
453.48 |
| Jun 15 2018 |
14119 |
453.48 |
| Jun 08 2018 |
14137 |
453.48 |
| Jun 01 2018 |
14125 |
453.48 |
| May 25 2018 |
14137 |
453.48 |
| May 18 2018 |
14107 |
453.48 |
| May 11 2018 |
14132 |
453.48 |
| May 04 2018 |
14194 |
453.48 |
| Apr 27 2018 |
14187 |
453.48 |
| Apr 20 2018 |
14230 |
453.48 |
| Apr 13 2018 |
14228 |
453.48 |
| Apr 06 2018 |
14228 |
453.48 |
| Mar 30 2018 |
14227 |
453.48 |
| Mar 23 2018 |
14227 |
453.48 |
| Mar 16 2018 |
14219 |
453.48 |
| Mar 09 2018 |
14219 |
453.48 |
| Mar 02 2018 |
14223 |
453.48 |
| Feb 23 2018 |
14213 |
453.48 |
| Feb 16 2018 |
14224 |
453.48 |
| Feb 09 2018 |
14221 |
453.48 |
| Feb 02 2018 |
14239 |
453.48 |
| Jan 26 2018 |
14273 |
453.48 |
| Jan 19 2018 |
14233 |
453.48 |
| Jan 12 2018 |
13850 |
453.48 |
| Jan 05 2018 |
14108 |
453.48 |
| Dec 29 2017 |
14147 |
453.48 |
| Dec 22 2017 |
14129 |
453.48 |
| Dec 15 2017 |
14090 |
453.48 |
| Dec 08 2017 |
14384 |
453.48 |
| Dec 01 2017 |
14508 |
453.48 |
| Nov 24 2017 |
14516 |
453.48 |
| Nov 17 2017 |
14622 |
453.48 |
| Nov 10 2017 |
15071 |
453.48 |
