| Oct 26 2018 |
13940 |
445.53 |
| Oct 19 2018 |
13985 |
445.53 |
| Oct 12 2018 |
13868 |
445.53 |
| Oct 05 2018 |
13589 |
445.53 |
| Sep 28 2018 |
13622 |
445.53 |
| Sep 21 2018 |
13591 |
445.53 |
| Sep 14 2018 |
13414 |
445.53 |
| Sep 07 2018 |
13349 |
445.53 |
| Aug 31 2018 |
13256 |
445.53 |
| Aug 24 2018 |
13217 |
445.53 |
| Aug 17 2018 |
13202 |
445.53 |
| Aug 10 2018 |
13210 |
445.53 |
| Aug 03 2018 |
13233 |
445.53 |
| Jul 27 2018 |
13246 |
445.53 |
| Jul 20 2018 |
13263 |
445.53 |
| Jul 13 2018 |
13258 |
445.53 |
| Jul 06 2018 |
13230 |
445.53 |
| Jun 29 2018 |
13287 |
445.53 |
| Jun 22 2018 |
13287 |
445.53 |
| Jun 15 2018 |
13313 |
445.53 |
| Jun 08 2018 |
13333 |
445.53 |
| Jun 01 2018 |
13321 |
445.53 |
| May 25 2018 |
13333 |
445.53 |
| May 18 2018 |
13308 |
445.53 |
| May 11 2018 |
13332 |
445.53 |
| May 04 2018 |
13386 |
445.53 |
| Apr 27 2018 |
13380 |
445.53 |
| Apr 20 2018 |
13418 |
445.53 |
| Apr 13 2018 |
13416 |
445.53 |
| Apr 06 2018 |
13416 |
445.53 |
| Mar 30 2018 |
13414 |
445.53 |
| Mar 23 2018 |
13414 |
445.53 |
| Mar 16 2018 |
13410 |
445.53 |
| Mar 09 2018 |
13410 |
445.53 |
| Mar 02 2018 |
13414 |
445.53 |
| Feb 23 2018 |
13413 |
445.53 |
| Feb 16 2018 |
13426 |
445.53 |
| Feb 09 2018 |
13421 |
445.53 |
| Feb 02 2018 |
13447 |
445.53 |
| Jan 26 2018 |
13480 |
445.53 |
| Jan 19 2018 |
13440 |
445.53 |
| Jan 12 2018 |
13059 |
445.53 |
| Jan 05 2018 |
13303 |
445.53 |
| Dec 29 2017 |
13341 |
445.53 |
| Dec 22 2017 |
13320 |
445.53 |
| Dec 15 2017 |
13292 |
445.53 |
| Dec 08 2017 |
13569 |
445.53 |
| Dec 01 2017 |
13716 |
445.53 |
| Nov 24 2017 |
13728 |
445.53 |
| Nov 17 2017 |
13840 |
445.53 |
| Nov 10 2017 |
14230 |
445.53 |
