| Jan 10 2020 |
4169 |
319.87 |
| Jan 03 2020 |
4162 |
319.87 |
| Dec 27 2019 |
4153 |
319.87 |
| Dec 20 2019 |
4159 |
319.87 |
| Dec 13 2019 |
4301 |
323.26 |
| Dec 06 2019 |
4839 |
337.03 |
| Nov 29 2019 |
4939 |
337.03 |
| Nov 22 2019 |
5563 |
347.62 |
| Nov 15 2019 |
5584 |
347.62 |
| Nov 08 2019 |
5587 |
347.62 |
| Nov 01 2019 |
5606 |
347.62 |
| Oct 25 2019 |
5530 |
347.62 |
| Oct 18 2019 |
5447 |
347.62 |
| Oct 11 2019 |
5535 |
347.62 |
| Oct 04 2019 |
5554 |
347.62 |
| Sep 27 2019 |
5549 |
347.62 |
| Sep 20 2019 |
5462 |
347.62 |
| Sep 13 2019 |
5477 |
347.62 |
| Sep 06 2019 |
5318 |
347.62 |
| Aug 30 2019 |
5351 |
347.62 |
| Aug 23 2019 |
5380 |
347.62 |
| Aug 16 2019 |
5347 |
347.62 |
| Aug 09 2019 |
5347 |
347.62 |
| Aug 02 2019 |
5348 |
347.62 |
| Jul 26 2019 |
5348 |
347.62 |
| Jul 19 2019 |
5357 |
347.62 |
| Jul 12 2019 |
5370 |
347.62 |
| Jul 05 2019 |
5375 |
347.62 |
| Jun 28 2019 |
5381 |
347.62 |
| Jun 21 2019 |
5387 |
347.62 |
| Jun 14 2019 |
5380 |
347.62 |
| Jun 07 2019 |
5379 |
347.62 |
| May 31 2019 |
5391 |
347.62 |
| May 24 2019 |
5396 |
347.62 |
| May 17 2019 |
5409 |
347.62 |
| May 10 2019 |
5407 |
347.62 |
| May 03 2019 |
5415 |
347.62 |
| Apr 26 2019 |
5414 |
347.62 |
| Apr 19 2019 |
5415 |
347.62 |
| Apr 12 2019 |
5417 |
347.62 |
| Apr 05 2019 |
5417 |
347.62 |
| Mar 29 2019 |
5417 |
347.62 |
| Mar 22 2019 |
5415 |
347.62 |
| Mar 15 2019 |
5424 |
347.62 |
| Mar 08 2019 |
5410 |
347.62 |
| Mar 01 2019 |
5410 |
347.62 |
| Feb 22 2019 |
5408 |
347.62 |
| Feb 15 2019 |
5415 |
347.62 |
| Feb 08 2019 |
5399 |
347.62 |
| Feb 01 2019 |
5416 |
347.62 |
| Jan 25 2019 |
5416 |
347.62 |
| Jan 18 2019 |
5603 |
354.56 |
| Jan 11 2019 |
5956 |
354.56 |
| Jan 04 2019 |
6415 |
360.8 |
| Dec 28 2018 |
6428 |
360.8 |
| Dec 21 2018 |
6377 |
360.8 |
| Dec 14 2018 |
8308 |
387.86 |
| Dec 07 2018 |
8382 |
387.86 |
| Nov 30 2018 |
8502 |
387.86 |
| Nov 23 2018 |
13033 |
437 |
| Nov 16 2018 |
13235 |
437 |
| Nov 09 2018 |
13261 |
437 |
| Nov 02 2018 |
13322 |
437 |
| Oct 26 2018 |
11998 |
426.59 |
| Oct 19 2018 |
12029 |
426.59 |
| Oct 12 2018 |
11938 |
426.59 |
| Oct 05 2018 |
11701 |
426.59 |
| Sep 28 2018 |
11720 |
426.59 |
| Sep 21 2018 |
11716 |
426.59 |
| Sep 14 2018 |
11550 |
426.59 |
| Sep 07 2018 |
11523 |
426.59 |
| Aug 31 2018 |
11438 |
426.59 |
| Aug 24 2018 |
11392 |
426.59 |
| Aug 17 2018 |
11380 |
426.59 |
| Aug 10 2018 |
11387 |
426.59 |
| Aug 03 2018 |
11406 |
426.59 |
| Jul 27 2018 |
11413 |
426.59 |
| Jul 20 2018 |
11427 |
426.59 |
| Jul 13 2018 |
11426 |
426.59 |
| Jul 06 2018 |
11407 |
426.59 |
| Jun 29 2018 |
11459 |
426.59 |
| Jun 22 2018 |
11459 |
426.59 |
| Jun 15 2018 |
11479 |
426.59 |
| Jun 08 2018 |
11497 |
426.59 |
| Jun 01 2018 |
11491 |
426.59 |
| May 25 2018 |
11503 |
426.59 |
| May 18 2018 |
11485 |
426.59 |
| May 11 2018 |
11506 |
426.59 |
| May 04 2018 |
11559 |
426.59 |
| Apr 27 2018 |
11555 |
426.59 |
| Apr 20 2018 |
11590 |
426.59 |
| Apr 13 2018 |
11587 |
426.59 |
| Apr 06 2018 |
11587 |
426.59 |
| Mar 30 2018 |
11587 |
426.59 |
| Mar 23 2018 |
11587 |
426.59 |
| Mar 16 2018 |
11576 |
426.59 |
| Mar 09 2018 |
11576 |
426.59 |
| Mar 02 2018 |
11580 |
426.59 |
| Feb 23 2018 |
11578 |
426.59 |
| Feb 16 2018 |
11589 |
426.59 |
| Feb 09 2018 |
11579 |
426.59 |
| Feb 02 2018 |
11604 |
426.59 |
| Jan 26 2018 |
11638 |
426.59 |
| Jan 19 2018 |
11606 |
426.59 |
| Jan 12 2018 |
11245 |
426.59 |
| Jan 05 2018 |
13452 |
447.01 |
| Dec 29 2017 |
13485 |
447.01 |
| Dec 22 2017 |
13469 |
447.01 |
| Dec 15 2017 |
13443 |
447.01 |
| Dec 08 2017 |
13721 |
447.01 |
| Dec 01 2017 |
13858 |
447.01 |
| Nov 24 2017 |
9916 |
405.78 |
| Nov 17 2017 |
9943 |
405.78 |
| Nov 10 2017 |
10214 |
405.78 |
