| Jan 04 2019 |
4248 |
322.73 |
| Dec 28 2018 |
4264 |
322.73 |
| Dec 21 2018 |
4231 |
322.73 |
| Dec 14 2018 |
4208 |
322.73 |
| Dec 07 2018 |
4264 |
322.73 |
| Nov 30 2018 |
4308 |
322.73 |
| Nov 23 2018 |
4305 |
322.73 |
| Nov 16 2018 |
4341 |
322.73 |
| Nov 09 2018 |
4273 |
322.73 |
| Nov 02 2018 |
4287 |
322.73 |
| Oct 26 2018 |
6520 |
362.27 |
| Oct 19 2018 |
6562 |
362.27 |
| Oct 12 2018 |
6528 |
362.27 |
| Oct 05 2018 |
6376 |
362.27 |
| Sep 28 2018 |
6363 |
362.27 |
| Sep 21 2018 |
6386 |
362.27 |
| Sep 14 2018 |
6314 |
362.27 |
| Sep 07 2018 |
6325 |
362.27 |
| Aug 31 2018 |
6268 |
362.27 |
| Aug 24 2018 |
6255 |
362.27 |
| Aug 17 2018 |
6252 |
362.27 |
| Aug 10 2018 |
6255 |
362.27 |
| Aug 03 2018 |
6269 |
362.27 |
| Jul 27 2018 |
6276 |
362.27 |
| Jul 20 2018 |
6279 |
362.27 |
| Jul 13 2018 |
6277 |
362.27 |
| Jul 06 2018 |
6268 |
362.27 |
| Jun 29 2018 |
6309 |
362.27 |
| Jun 22 2018 |
6309 |
362.27 |
| Jun 15 2018 |
6317 |
362.27 |
| Jun 08 2018 |
6323 |
362.27 |
| Jun 01 2018 |
6318 |
362.27 |
| May 25 2018 |
6337 |
362.27 |
| May 18 2018 |
6335 |
362.27 |
| May 11 2018 |
6346 |
362.27 |
| May 04 2018 |
6379 |
362.27 |
| Apr 27 2018 |
6375 |
362.27 |
| Apr 20 2018 |
6392 |
362.27 |
| Apr 13 2018 |
6387 |
362.27 |
| Apr 06 2018 |
6387 |
362.27 |
| Mar 30 2018 |
6385 |
362.27 |
| Mar 23 2018 |
6385 |
362.27 |
| Mar 16 2018 |
6382 |
362.27 |
| Mar 09 2018 |
6382 |
362.27 |
| Mar 02 2018 |
6382 |
362.27 |
| Feb 23 2018 |
6382 |
362.27 |
| Feb 16 2018 |
6392 |
362.27 |
| Feb 09 2018 |
6385 |
362.27 |
| Feb 02 2018 |
6401 |
362.27 |
| Jan 26 2018 |
6421 |
362.27 |
| Jan 19 2018 |
6410 |
362.27 |
| Jan 12 2018 |
6142 |
362.27 |
| Jan 05 2018 |
9314 |
401.8 |
| Dec 29 2017 |
9328 |
401.8 |
| Dec 22 2017 |
9319 |
401.8 |
| Dec 15 2017 |
9285 |
401.8 |
| Dec 08 2017 |
9479 |
401.8 |
| Dec 01 2017 |
9558 |
401.8 |
| Nov 24 2017 |
9583 |
401.8 |
| Nov 17 2017 |
9609 |
401.8 |
| Nov 10 2017 |
9867 |
401.8 |
