| Jan 04 2019 |
7848 |
381.82 |
| Dec 28 2018 |
7867 |
381.82 |
| Dec 21 2018 |
7809 |
381.82 |
| Dec 14 2018 |
7825 |
381.82 |
| Dec 07 2018 |
7913 |
381.82 |
| Nov 30 2018 |
8030 |
381.82 |
| Nov 23 2018 |
10040 |
405.47 |
| Nov 16 2018 |
10224 |
405.47 |
| Nov 09 2018 |
10219 |
405.47 |
| Nov 02 2018 |
10249 |
405.47 |
| Oct 26 2018 |
9772 |
402.92 |
| Oct 19 2018 |
9808 |
402.92 |
| Oct 12 2018 |
9720 |
402.92 |
| Oct 05 2018 |
9519 |
402.92 |
| Sep 28 2018 |
9564 |
402.92 |
| Sep 21 2018 |
9548 |
402.92 |
| Sep 14 2018 |
9405 |
402.92 |
| Sep 07 2018 |
9370 |
402.92 |
| Aug 31 2018 |
9307 |
402.92 |
| Aug 24 2018 |
9268 |
402.92 |
| Aug 17 2018 |
9267 |
402.92 |
| Aug 10 2018 |
9269 |
402.92 |
| Aug 03 2018 |
9285 |
402.92 |
| Jul 27 2018 |
9293 |
402.92 |
| Jul 20 2018 |
9299 |
402.92 |
| Jul 13 2018 |
9299 |
402.92 |
| Jul 06 2018 |
9292 |
402.92 |
| Jun 29 2018 |
9341 |
402.92 |
| Jun 22 2018 |
9341 |
402.92 |
| Jun 15 2018 |
9358 |
402.92 |
| Jun 08 2018 |
9375 |
402.92 |
| Jun 01 2018 |
9368 |
402.92 |
| May 25 2018 |
9374 |
402.92 |
| May 18 2018 |
9363 |
402.92 |
| May 11 2018 |
9381 |
402.92 |
| May 04 2018 |
9427 |
402.92 |
| Apr 27 2018 |
9425 |
402.92 |
| Apr 20 2018 |
9449 |
402.92 |
| Apr 13 2018 |
9446 |
402.92 |
| Apr 06 2018 |
9446 |
402.92 |
| Mar 30 2018 |
9445 |
402.92 |
| Mar 23 2018 |
9445 |
402.92 |
| Mar 16 2018 |
9435 |
402.92 |
| Mar 09 2018 |
9435 |
402.92 |
| Mar 02 2018 |
9438 |
402.92 |
| Feb 23 2018 |
9436 |
402.92 |
| Feb 16 2018 |
9445 |
402.92 |
| Feb 09 2018 |
9444 |
402.92 |
| Feb 02 2018 |
9463 |
402.92 |
| Jan 26 2018 |
9490 |
402.92 |
| Jan 19 2018 |
9468 |
402.92 |
| Jan 12 2018 |
9160 |
402.92 |
| Jan 05 2018 |
10298 |
413.47 |
| Dec 29 2017 |
10311 |
413.47 |
| Dec 22 2017 |
10300 |
413.47 |
| Dec 15 2017 |
10268 |
413.47 |
| Dec 08 2017 |
10481 |
413.47 |
| Dec 01 2017 |
10552 |
413.47 |
| Nov 24 2017 |
9214 |
397.83 |
| Nov 17 2017 |
9228 |
397.83 |
| Nov 10 2017 |
9494 |
397.83 |
