| Jan 18 2019 |
18045 |
502.07 |
| Jan 11 2019 |
18681 |
502.07 |
| Jan 04 2019 |
13624 |
447.85 |
| Dec 28 2018 |
13631 |
447.85 |
| Dec 21 2018 |
13548 |
447.85 |
| Dec 14 2018 |
13606 |
447.85 |
| Dec 07 2018 |
9907 |
406.31 |
| Nov 30 2018 |
10035 |
406.31 |
| Nov 23 2018 |
8887 |
391.55 |
| Nov 16 2018 |
9015 |
391.55 |
| Nov 09 2018 |
8941 |
391.55 |
| Nov 02 2018 |
8964 |
391.55 |
| Oct 26 2018 |
8607 |
389.62 |
| Oct 19 2018 |
8640 |
389.62 |
| Oct 12 2018 |
8586 |
389.62 |
| Oct 05 2018 |
8399 |
389.62 |
| Sep 28 2018 |
8431 |
389.62 |
| Sep 21 2018 |
8413 |
389.62 |
| Sep 14 2018 |
8312 |
389.62 |
| Sep 07 2018 |
8318 |
389.62 |
| Aug 31 2018 |
8264 |
389.62 |
| Aug 24 2018 |
8235 |
389.62 |
| Aug 17 2018 |
8232 |
389.62 |
| Aug 10 2018 |
8234 |
389.62 |
| Aug 03 2018 |
8246 |
389.62 |
| Jul 27 2018 |
8254 |
389.62 |
| Jul 20 2018 |
8263 |
389.62 |
| Jul 13 2018 |
8261 |
389.62 |
| Jul 06 2018 |
8252 |
389.62 |
| Jun 29 2018 |
8298 |
389.62 |
| Jun 22 2018 |
8298 |
389.62 |
| Jun 15 2018 |
8312 |
389.62 |
| Jun 08 2018 |
8326 |
389.62 |
| Jun 01 2018 |
8318 |
389.62 |
| May 25 2018 |
8329 |
389.62 |
| May 18 2018 |
8321 |
389.62 |
| May 11 2018 |
8338 |
389.62 |
| May 04 2018 |
8383 |
389.62 |
| Apr 27 2018 |
8380 |
389.62 |
| Apr 20 2018 |
8403 |
389.62 |
| Apr 13 2018 |
8401 |
389.62 |
| Apr 06 2018 |
8401 |
389.62 |
| Mar 30 2018 |
8401 |
389.62 |
| Mar 23 2018 |
8401 |
389.62 |
| Mar 16 2018 |
8398 |
389.62 |
| Mar 09 2018 |
8398 |
389.62 |
| Mar 02 2018 |
8400 |
389.62 |
| Feb 23 2018 |
8396 |
389.62 |
| Feb 16 2018 |
8404 |
389.62 |
| Feb 09 2018 |
8399 |
389.62 |
| Feb 02 2018 |
8412 |
389.62 |
| Jan 26 2018 |
8438 |
389.62 |
| Jan 19 2018 |
6354 |
361.51 |
| Jan 12 2018 |
6088 |
361.51 |
| Jan 05 2018 |
5620 |
350.8 |
| Dec 29 2017 |
5620 |
350.8 |
| Dec 22 2017 |
5619 |
350.8 |
| Dec 15 2017 |
5601 |
350.8 |
| Dec 08 2017 |
6636 |
364.59 |
| Dec 01 2017 |
6648 |
364.59 |
| Nov 24 2017 |
7970 |
381.93 |
| Nov 17 2017 |
7973 |
381.93 |
| Nov 10 2017 |
8152 |
381.93 |
