| Oct 30 2009 |
5273 |
409.61 |
| Oct 23 2009 |
5031 |
409.61 |
| Oct 16 2009 |
4981 |
409.61 |
| Oct 09 2009 |
4959 |
409.61 |
| Oct 02 2009 |
5149 |
419.13 |
| Sep 25 2009 |
4928 |
419.13 |
| Sep 18 2009 |
4829 |
419.13 |
| Sep 11 2009 |
4769 |
419.13 |
| Jan 30 2009 |
4660 |
419.13 |
| Jan 09 2009 |
4343 |
419.13 |
| Dec 18 2008 |
4140 |
419.13 |
| Dec 12 2008 |
4172 |
419.13 |
| Dec 05 2008 |
4187 |
419.13 |
| Nov 28 2008 |
4095 |
419.13 |
| Nov 21 2008 |
4092 |
419.13 |
| Nov 14 2008 |
3953 |
419.13 |
| Nov 07 2008 |
3845 |
419.13 |
| Oct 31 2008 |
3822 |
428.66 |
| Oct 24 2008 |
3775 |
428.66 |
| Oct 17 2008 |
3474 |
428.66 |
| Oct 10 2008 |
3363 |
428.66 |
