| Feb 01 2024 |
88 |
203.02 |
| Jan 25 2024 |
16 |
178.46 |
| Jan 18 2024 |
81 |
171.39 |
| Jan 11 2024 |
78 |
170.17 |
| Jan 04 2024 |
88 |
172.2 |
| Dec 28 2023 |
85 |
172.2 |
| Dec 21 2023 |
67 |
167.64 |
| Dec 14 2023 |
70 |
167.64 |
| Dec 07 2023 |
65 |
167.64 |
| Nov 30 2023 |
65 |
167.64 |
| Nov 23 2023 |
63 |
167.64 |
| Nov 16 2023 |
64 |
167.64 |
| Nov 09 2023 |
67 |
167.64 |
| Nov 02 2023 |
53 |
162.96 |
| Oct 26 2023 |
53 |
162.96 |
| Oct 19 2023 |
52 |
162.54 |
| Oct 12 2023 |
55 |
162.54 |
| Oct 05 2023 |
56 |
162.54 |
| Sep 28 2023 |
54 |
162.54 |
| Sep 21 2023 |
53 |
162.54 |
| Sep 14 2023 |
54 |
162.54 |
| Sep 07 2023 |
54 |
162.54 |
| Aug 31 2023 |
54 |
162.54 |
| Aug 24 2023 |
54 |
162.54 |
| Aug 17 2023 |
54 |
162.54 |
| Aug 10 2023 |
54 |
162.54 |
| Aug 03 2023 |
54 |
162.54 |
| Jul 27 2023 |
54 |
162.54 |
| Jul 20 2023 |
54 |
162.54 |
| Jul 13 2023 |
54 |
162.54 |
| Jul 06 2023 |
54 |
162.54 |
| Jun 29 2023 |
54 |
162.54 |
| Jun 22 2023 |
54 |
162.54 |
| Jun 15 2023 |
54 |
162.54 |
| Jun 08 2023 |
54 |
162.54 |
| Jun 01 2023 |
54 |
162.54 |
| May 25 2023 |
54 |
162.54 |
| May 18 2023 |
54 |
162.54 |
| May 11 2023 |
54 |
162.54 |
| May 04 2023 |
54 |
162.54 |
| Apr 27 2023 |
54 |
162.54 |
| Apr 20 2023 |
54 |
162.54 |
| Apr 13 2023 |
54 |
162.54 |
| Apr 06 2023 |
54 |
162.54 |
| Mar 30 2023 |
54 |
162.54 |
| Mar 23 2023 |
54 |
162.54 |
| Mar 16 2023 |
54 |
162.54 |
| Mar 09 2023 |
54 |
162.54 |
| Mar 02 2023 |
54 |
162.54 |
| Feb 23 2023 |
54 |
162.54 |
| Feb 16 2023 |
54 |
162.54 |
| Feb 09 2023 |
54 |
162.54 |
| Feb 02 2023 |
54 |
162.54 |
| Jan 26 2023 |
70 |
167.81 |
| Jan 19 2023 |
77 |
172.42 |
| Jan 12 2023 |
89 |
176.51 |
| Jan 05 2023 |
91 |
177.42 |
| Dec 29 2022 |
83 |
178.76 |
| Dec 22 2022 |
101 |
176.48 |
| Dec 15 2022 |
97 |
176.48 |
| Dec 08 2022 |
97 |
176.48 |
| Dec 01 2022 |
94 |
176.48 |
| Nov 24 2022 |
95 |
176.48 |
| Nov 17 2022 |
91 |
176.48 |
| Nov 10 2022 |
89 |
176.48 |
| Nov 03 2022 |
94 |
178.53 |
| Oct 27 2022 |
91 |
177.31 |
| Oct 20 2022 |
93 |
177.31 |
| Oct 13 2022 |
94 |
177.31 |
| Oct 06 2022 |
93 |
177.31 |
| Sep 29 2022 |
93 |
177.31 |
| Sep 22 2022 |
92 |
177.31 |
| Sep 15 2022 |
92 |
177.31 |
| Sep 08 2022 |
92 |
177.31 |
| Sep 01 2022 |
92 |
177.31 |
| Aug 25 2022 |
92 |
177.31 |
| Aug 18 2022 |
92 |
177.31 |
| Aug 11 2022 |
92 |
177.31 |
| Aug 04 2022 |
92 |
177.31 |
| Jul 28 2022 |
92 |
177.31 |
| Jul 21 2022 |
92 |
177.31 |
| Jul 14 2022 |
92 |
177.31 |
| Jul 07 2022 |
92 |
177.31 |
| Jun 30 2022 |
92 |
177.31 |
| Jun 23 2022 |
92 |
177.31 |
| Jun 16 2022 |
92 |
177.31 |
| Jun 09 2022 |
92 |
177.31 |
| Jun 02 2022 |
92 |
177.31 |
| May 26 2022 |
92 |
177.31 |
| May 19 2022 |
92 |
177.31 |
| May 12 2022 |
92 |
177.31 |
| May 05 2022 |
92 |
177.31 |
| Apr 28 2022 |
92 |
177.31 |
| Apr 21 2022 |
92 |
177.31 |
| Apr 14 2022 |
92 |
177.31 |
| Apr 07 2022 |
92 |
177.31 |
| Mar 31 2022 |
92 |
177.31 |
| Mar 24 2022 |
92 |
177.31 |
| Mar 17 2022 |
92 |
177.31 |
| Mar 10 2022 |
92 |
177.31 |
| Mar 03 2022 |
92 |
177.31 |
| Feb 24 2022 |
79 |
172.44 |
| Feb 17 2022 |
79 |
172.44 |
| Feb 10 2022 |
80 |
172.44 |
| Feb 03 2022 |
82 |
172.44 |
| Jan 27 2022 |
81 |
172.44 |
| Jan 20 2022 |
68 |
168.41 |
| Jan 13 2022 |
68 |
168.41 |
| Jan 06 2022 |
75 |
168.41 |
| Dec 30 2021 |
78 |
168.41 |
| Dec 23 2021 |
78 |
168.41 |
| Dec 16 2021 |
78 |
168.41 |
| Dec 09 2021 |
86 |
172.7 |
| Dec 02 2021 |
94 |
172.7 |
| Nov 25 2021 |
95 |
172.7 |
| Nov 18 2021 |
89 |
171.12 |
| Nov 11 2021 |
90 |
171.66 |
| Nov 04 2021 |
89 |
171.66 |
| Oct 28 2021 |
105 |
173.8 |
| Oct 21 2021 |
106 |
173.8 |
| Oct 14 2021 |
121 |
176.64 |
| Oct 07 2021 |
121 |
177 |
| Sep 30 2021 |
120 |
177 |
| Sep 23 2021 |
121 |
177 |
| Sep 16 2021 |
121 |
177 |
| Sep 09 2021 |
121 |
177 |
| Sep 02 2021 |
121 |
177 |
| Aug 26 2021 |
121 |
177 |
| Aug 19 2021 |
121 |
177 |
| Aug 12 2021 |
121 |
177 |
| Aug 05 2021 |
122 |
177 |
| Jul 29 2021 |
122 |
177 |
| Jun 03 2021 |
174 |
177 |
| May 21 2021 |
222 |
201.66 |
| May 14 2021 |
217 |
201.66 |
| May 07 2021 |
217 |
201.66 |
| Apr 30 2021 |
217 |
201.66 |
| Apr 23 2021 |
217 |
201.66 |
| Apr 16 2021 |
217 |
201.66 |
| Apr 09 2021 |
217 |
201.66 |
| Apr 02 2021 |
217 |
201.66 |
| Mar 26 2021 |
217 |
201.66 |
| Mar 19 2021 |
217 |
201.66 |
| Mar 12 2021 |
217 |
201.66 |
| Mar 05 2021 |
217 |
201.66 |
| Feb 26 2021 |
217 |
201.66 |
| Feb 19 2021 |
214 |
201.66 |
| Feb 12 2021 |
212 |
201.66 |
| Feb 05 2021 |
214 |
201.66 |
| Jan 29 2021 |
260 |
208.1 |
| Jan 22 2021 |
260 |
208.1 |
| Jan 15 2021 |
215 |
204.91 |
| Jan 08 2021 |
214 |
196.17 |
| Jan 01 2021 |
212 |
196.17 |
| Dec 25 2020 |
219 |
196.17 |
| Dec 18 2020 |
222 |
196.17 |
| Dec 11 2020 |
215 |
192.28 |
| Dec 04 2020 |
200 |
188.78 |
| Nov 27 2020 |
131 |
177 |
| Nov 20 2020 |
129 |
177 |
| Nov 13 2020 |
132 |
177 |
| Nov 06 2020 |
132 |
177 |
| Oct 30 2020 |
131 |
176.39 |
| Oct 23 2020 |
134 |
176.39 |
| Oct 16 2020 |
134 |
176.39 |
| Oct 09 2020 |
135 |
176.39 |
| Oct 02 2020 |
136 |
176.39 |
| Sep 25 2020 |
137 |
176.39 |
| Sep 18 2020 |
139 |
176.39 |
| Sep 11 2020 |
138 |
176.39 |
| Sep 04 2020 |
137 |
176.39 |
| Aug 28 2020 |
137 |
176.39 |
| Aug 21 2020 |
137 |
176.39 |
| Aug 14 2020 |
137 |
176.39 |
| Aug 07 2020 |
136 |
176.39 |
| Jul 31 2020 |
136 |
176.39 |
| Jul 24 2020 |
136 |
176.39 |
| Jul 17 2020 |
136 |
176.39 |
| Jul 10 2020 |
136 |
176.39 |
| Jul 03 2020 |
136 |
176.39 |
| Jun 26 2020 |
136 |
176.39 |
| Jun 19 2020 |
136 |
176.39 |
| Jun 12 2020 |
136 |
176.39 |
| Jun 05 2020 |
136 |
176.39 |
| May 29 2020 |
136 |
176.39 |
| May 22 2020 |
136 |
176.39 |
| May 15 2020 |
136 |
176.39 |
| May 08 2020 |
136 |
176.39 |
| May 01 2020 |
136 |
176.39 |
| Apr 24 2020 |
136 |
176.39 |
| Apr 17 2020 |
136 |
176.39 |
| Apr 10 2020 |
136 |
176.39 |
| Apr 03 2020 |
136 |
176.39 |
| Mar 27 2020 |
136 |
176.39 |
| Mar 20 2020 |
136 |
176.39 |
| Mar 13 2020 |
136 |
176.39 |
| Mar 06 2020 |
136 |
176.39 |
| Feb 28 2020 |
136 |
176.39 |
| Feb 21 2020 |
138 |
176.39 |
| Feb 14 2020 |
137 |
176.39 |
| Feb 07 2020 |
139 |
176.39 |
| Jan 31 2020 |
128 |
173.6 |
| Jan 24 2020 |
114 |
172.09 |
| Jan 17 2020 |
116 |
172.09 |
| Jan 10 2020 |
134 |
172.09 |
| Jan 03 2020 |
134 |
172.09 |
| Dec 27 2019 |
135 |
172.09 |
| Dec 20 2019 |
136 |
172.09 |
| Dec 13 2019 |
131 |
172.09 |
| Dec 06 2019 |
279 |
192.8 |
| Nov 29 2019 |
286 |
192.8 |
| Nov 22 2019 |
288 |
192.8 |
| Nov 15 2019 |
291 |
192.8 |
| Nov 08 2019 |
462 |
207.98 |
| Nov 01 2019 |
462 |
207.98 |
| Oct 25 2019 |
1265 |
245.09 |
| Oct 18 2019 |
1537 |
254.27 |
| Oct 11 2019 |
1559 |
254.27 |
| Oct 04 2019 |
1612 |
254.27 |
| Sep 27 2019 |
1613 |
254.27 |
| Sep 20 2019 |
1604 |
254.27 |
| Sep 13 2019 |
1631 |
254.27 |
| Sep 06 2019 |
1554 |
254.27 |
| Aug 30 2019 |
1571 |
254.27 |
| Aug 23 2019 |
1572 |
254.27 |
| Aug 16 2019 |
1563 |
254.27 |
| Aug 09 2019 |
1563 |
254.27 |
| Aug 02 2019 |
1563 |
254.27 |
| Jul 26 2019 |
1558 |
254.27 |
| Jul 19 2019 |
1561 |
254.27 |
| Jul 12 2019 |
1568 |
254.27 |
| Jul 05 2019 |
1570 |
254.27 |
| Jun 28 2019 |
1573 |
254.27 |
| Jun 21 2019 |
1574 |
254.27 |
| Jun 14 2019 |
1570 |
254.27 |
| Jun 07 2019 |
1571 |
254.27 |
| May 31 2019 |
1572 |
254.27 |
| May 24 2019 |
1571 |
254.27 |
| May 17 2019 |
1573 |
254.27 |
| May 10 2019 |
1572 |
254.27 |
| May 03 2019 |
1572 |
254.27 |
| Apr 26 2019 |
1572 |
254.27 |
| Apr 19 2019 |
1572 |
254.27 |
| Apr 12 2019 |
1573 |
254.27 |
| Apr 05 2019 |
1573 |
254.27 |
| Mar 29 2019 |
1573 |
254.27 |
| Mar 22 2019 |
1572 |
254.27 |
| Mar 15 2019 |
1572 |
254.27 |
| Mar 08 2019 |
1569 |
254.27 |
| Mar 01 2019 |
1569 |
254.27 |
| Feb 22 2019 |
1568 |
254.27 |
| Feb 15 2019 |
1583 |
254.27 |
| Feb 08 2019 |
1472 |
251.01 |
| Feb 01 2019 |
1479 |
251.01 |
| Jan 25 2019 |
1370 |
247.49 |
| Jan 18 2019 |
1283 |
248.37 |
| Jan 11 2019 |
1425 |
248.37 |
| Jan 04 2019 |
1433 |
248.37 |
| Dec 28 2018 |
1439 |
248.37 |
| Dec 21 2018 |
1531 |
251.51 |
| Dec 14 2018 |
1535 |
251.92 |
| Dec 07 2018 |
1481 |
249.77 |
| Nov 30 2018 |
1500 |
249.77 |
| Nov 23 2018 |
1510 |
249.77 |
| Nov 16 2018 |
1633 |
253.1 |
| Nov 09 2018 |
1602 |
253.1 |
| Nov 02 2018 |
1617 |
253.1 |
| Oct 26 2018 |
1744 |
259.14 |
| Oct 19 2018 |
1751 |
259.14 |
| Oct 12 2018 |
1783 |
259.14 |
| Oct 05 2018 |
1741 |
259.14 |
| Sep 28 2018 |
1771 |
259.14 |
| Sep 21 2018 |
1770 |
259.14 |
| Sep 14 2018 |
1761 |
259.14 |
| Sep 07 2018 |
1751 |
259.14 |
| Aug 31 2018 |
1744 |
259.14 |
| Aug 24 2018 |
1737 |
259.14 |
| Aug 17 2018 |
1741 |
259.14 |
| Aug 10 2018 |
1741 |
259.14 |
| Aug 03 2018 |
1745 |
259.14 |
| Jul 27 2018 |
1750 |
259.14 |
| Jul 20 2018 |
1752 |
259.14 |
| Jul 13 2018 |
1753 |
259.14 |
| Jul 06 2018 |
1748 |
259.14 |
| Jun 29 2018 |
1776 |
259.14 |
| Jun 22 2018 |
1776 |
259.14 |
| Jun 15 2018 |
1778 |
259.14 |
| Jun 08 2018 |
1782 |
259.14 |
| Jun 01 2018 |
1782 |
259.14 |
| May 25 2018 |
1794 |
259.14 |
| May 18 2018 |
1797 |
259.14 |
| May 11 2018 |
1802 |
259.14 |
| May 04 2018 |
1823 |
259.14 |
| Apr 27 2018 |
1824 |
259.14 |
| Apr 20 2018 |
1837 |
259.14 |
| Apr 13 2018 |
1835 |
259.14 |
| Apr 06 2018 |
1835 |
259.14 |
| Mar 30 2018 |
1835 |
259.14 |
| Mar 23 2018 |
1835 |
259.14 |
| Mar 16 2018 |
1835 |
259.14 |
| Mar 09 2018 |
1835 |
259.14 |
| Mar 02 2018 |
1835 |
259.14 |
| Feb 23 2018 |
1835 |
259.14 |
| Feb 16 2018 |
1838 |
259.14 |
| Feb 09 2018 |
1835 |
259.14 |
| Feb 02 2018 |
1844 |
259.14 |
| Jan 26 2018 |
1918 |
261.02 |
| Jan 19 2018 |
2194 |
269.56 |
| Jan 12 2018 |
2026 |
269.56 |
| Jan 05 2018 |
2231 |
273.01 |
| Dec 29 2017 |
2234 |
273.01 |
| Dec 22 2017 |
2237 |
273.01 |
| Dec 15 2017 |
2340 |
276.49 |
| Dec 08 2017 |
2836 |
289.04 |
| Dec 01 2017 |
2843 |
289.04 |
| Nov 24 2017 |
3057 |
294.47 |
| Nov 17 2017 |
3031 |
294.47 |
| Nov 10 2017 |
3079 |
294.47 |
