Jan 04 2019 |
4943 |
336.74 |
Dec 28 2018 |
4960 |
336.74 |
Dec 21 2018 |
4915 |
336.74 |
Dec 14 2018 |
4900 |
336.74 |
Dec 07 2018 |
4955 |
336.74 |
Nov 30 2018 |
5010 |
336.74 |
Nov 23 2018 |
3618 |
307.93 |
Nov 16 2018 |
3653 |
307.93 |
Nov 09 2018 |
3596 |
307.93 |
Nov 02 2018 |
3614 |
307.93 |
Oct 26 2018 |
3337 |
304.28 |
Oct 19 2018 |
3351 |
304.28 |
Oct 12 2018 |
3367 |
304.28 |
Oct 05 2018 |
3268 |
304.28 |
Sep 28 2018 |
3301 |
304.28 |
Sep 21 2018 |
3313 |
304.28 |
Sep 14 2018 |
3266 |
304.28 |
Sep 07 2018 |
3268 |
304.28 |
Aug 31 2018 |
3251 |
304.28 |
Aug 24 2018 |
3254 |
304.28 |
Aug 17 2018 |
3259 |
304.28 |
Aug 10 2018 |
3262 |
304.28 |
Aug 03 2018 |
3266 |
304.28 |
Jul 27 2018 |
3272 |
304.28 |
Jul 20 2018 |
3272 |
304.28 |
Jul 13 2018 |
3270 |
304.28 |
Jul 06 2018 |
3267 |
304.28 |
Jun 29 2018 |
3296 |
304.28 |
Jun 22 2018 |
3296 |
304.28 |
Jun 15 2018 |
3298 |
304.28 |
Jun 08 2018 |
3308 |
304.28 |
Jun 01 2018 |
3308 |
304.28 |
May 25 2018 |
3324 |
304.28 |
May 18 2018 |
3327 |
304.28 |
May 11 2018 |
3336 |
304.28 |
May 04 2018 |
3370 |
304.28 |
Apr 27 2018 |
3369 |
304.28 |
Apr 20 2018 |
3381 |
304.28 |
Apr 13 2018 |
3380 |
304.28 |
Apr 06 2018 |
3380 |
304.28 |
Mar 30 2018 |
3379 |
304.28 |
Mar 23 2018 |
3379 |
304.28 |
Mar 16 2018 |
3374 |
304.28 |
Mar 09 2018 |
3374 |
304.28 |
Mar 02 2018 |
3374 |
304.28 |
Feb 23 2018 |
3372 |
304.28 |
Feb 16 2018 |
3376 |
304.28 |
Feb 09 2018 |
3371 |
304.28 |
Feb 02 2018 |
3384 |
304.28 |
Jan 26 2018 |
3397 |
304.28 |
Jan 19 2018 |
3402 |
304.28 |
Jan 12 2018 |
3204 |
304.28 |
Jan 05 2018 |
2705 |
288.04 |
Dec 29 2017 |
2717 |
288.04 |
Dec 22 2017 |
2715 |
288.04 |
Dec 15 2017 |
2704 |
288.04 |
Dec 08 2017 |
2806 |
288.04 |
Dec 01 2017 |
2814 |
288.04 |
Nov 24 2017 |
3149 |
296.96 |
Nov 17 2017 |
3124 |
296.96 |
Nov 10 2017 |
3174 |
296.96 |