| Apr 25 2024 |
1068 |
274.42 |
| Apr 18 2024 |
1068 |
274.42 |
| Apr 11 2024 |
1068 |
274.42 |
| Apr 04 2024 |
1068 |
274.42 |
| Mar 28 2024 |
1068 |
274.42 |
| Mar 21 2024 |
1068 |
274.42 |
| Mar 14 2024 |
1068 |
274.42 |
| Mar 07 2024 |
1068 |
274.42 |
| Feb 29 2024 |
1068 |
274.42 |
| Feb 22 2024 |
1068 |
274.42 |
| Feb 15 2024 |
1070 |
274.42 |
| Feb 08 2024 |
1071 |
274.42 |
| Feb 01 2024 |
1074 |
274.42 |
| Jan 25 2024 |
1075 |
274.42 |
| Jan 18 2024 |
1079 |
274.42 |
| Jan 11 2024 |
835 |
261.07 |
| Jan 04 2024 |
844 |
261.07 |
| Dec 28 2023 |
834 |
261.07 |
| Dec 21 2023 |
832 |
261.07 |
| Dec 14 2023 |
845 |
261.07 |
| Dec 07 2023 |
949 |
269.35 |
| Nov 30 2023 |
817 |
261.13 |
| Nov 23 2023 |
776 |
261.13 |
| Nov 16 2023 |
790 |
261.13 |
| Nov 09 2023 |
777 |
261.13 |
| Nov 02 2023 |
791 |
261.13 |
| Oct 26 2023 |
648 |
251.51 |
| Oct 19 2023 |
816 |
262.19 |
| Oct 12 2023 |
784 |
262.19 |
| Oct 05 2023 |
800 |
262.95 |
| Sep 28 2023 |
805 |
262.95 |
| Sep 21 2023 |
812 |
262.95 |
| Sep 14 2023 |
818 |
262.95 |
| Sep 07 2023 |
811 |
262.95 |
| Aug 31 2023 |
815 |
262.95 |
| Aug 24 2023 |
816 |
262.95 |
| Aug 17 2023 |
811 |
262.95 |
| Aug 10 2023 |
812 |
262.95 |
| Aug 03 2023 |
814 |
262.95 |
| Jul 27 2023 |
814 |
262.95 |
| Jul 20 2023 |
793 |
262.95 |
| Jul 13 2023 |
793 |
262.95 |
| Jul 06 2023 |
789 |
262.95 |
| Jun 29 2023 |
790 |
262.95 |
| Jun 22 2023 |
790 |
262.95 |
| Jun 15 2023 |
790 |
262.95 |
| Jun 08 2023 |
790 |
262.95 |
| Jun 01 2023 |
790 |
262.95 |
| May 25 2023 |
789 |
262.95 |
| May 18 2023 |
789 |
262.95 |
| May 11 2023 |
789 |
262.95 |
| May 04 2023 |
789 |
262.95 |
| Apr 27 2023 |
791 |
262.95 |
| Apr 20 2023 |
791 |
262.95 |
| Apr 13 2023 |
791 |
262.95 |
| Apr 06 2023 |
793 |
262.95 |
| Mar 30 2023 |
793 |
262.95 |
| Mar 23 2023 |
793 |
262.95 |
| Mar 16 2023 |
793 |
262.95 |
| Mar 09 2023 |
793 |
262.95 |
| Mar 02 2023 |
793 |
262.95 |
| Feb 23 2023 |
793 |
262.95 |
| Feb 16 2023 |
791 |
262.95 |
| Feb 09 2023 |
792 |
262.95 |
| Feb 02 2023 |
796 |
262.95 |
| Jan 26 2023 |
796 |
262.95 |
| Jan 19 2023 |
791 |
262.95 |
| Jan 12 2023 |
990 |
276.78 |
| Jan 05 2023 |
855 |
267.61 |
| Dec 29 2022 |
848 |
267.61 |
| Dec 22 2022 |
588 |
233.65 |
| Dec 15 2022 |
583 |
233.65 |
| Dec 08 2022 |
585 |
233.65 |
| Dec 01 2022 |
580 |
233.65 |
| Nov 24 2022 |
587 |
233.65 |
| Nov 17 2022 |
577 |
233.65 |
| Nov 10 2022 |
574 |
233.65 |
| Nov 03 2022 |
563 |
233.65 |
| Oct 27 2022 |
570 |
237.89 |
| Oct 20 2022 |
561 |
237.89 |
| Oct 13 2022 |
564 |
237.89 |
| Oct 06 2022 |
563 |
237.89 |
| Sep 29 2022 |
564 |
237.89 |
| Sep 22 2022 |
567 |
237.89 |
| Sep 15 2022 |
560 |
237.89 |
| Sep 08 2022 |
561 |
237.89 |
| Sep 01 2022 |
564 |
237.89 |
| Aug 25 2022 |
564 |
237.89 |
| Aug 18 2022 |
564 |
237.89 |
| Aug 11 2022 |
564 |
237.89 |
| Aug 04 2022 |
563 |
237.89 |
| Jul 28 2022 |
563 |
237.89 |
| Jul 21 2022 |
563 |
237.89 |
| Jul 14 2022 |
563 |
237.89 |
| Jul 07 2022 |
563 |
237.89 |
| Jun 30 2022 |
563 |
237.89 |
| Jun 23 2022 |
561 |
237.89 |
| Jun 16 2022 |
561 |
237.89 |
| Jun 09 2022 |
563 |
237.89 |
| Jun 02 2022 |
563 |
237.89 |
| May 26 2022 |
563 |
237.89 |
| May 19 2022 |
563 |
237.89 |
| May 12 2022 |
563 |
237.89 |
| May 05 2022 |
563 |
237.89 |
| Apr 28 2022 |
561 |
237.89 |
| Apr 21 2022 |
561 |
237.89 |
| Apr 14 2022 |
561 |
237.89 |
| Apr 07 2022 |
561 |
237.89 |
| Mar 31 2022 |
561 |
237.89 |
| Mar 24 2022 |
561 |
237.89 |
| Mar 17 2022 |
560 |
237.89 |
| Mar 10 2022 |
560 |
237.89 |
| Mar 03 2022 |
560 |
237.89 |
| Feb 24 2022 |
560 |
237.89 |
| Feb 17 2022 |
560 |
237.89 |
| Feb 10 2022 |
565 |
237.89 |
| Feb 03 2022 |
566 |
237.89 |
| Jan 27 2022 |
565 |
237.89 |
| Jan 20 2022 |
666 |
247.84 |
| Jan 13 2022 |
682 |
247.84 |
| Jan 06 2022 |
512 |
232.32 |
| Dec 30 2021 |
524 |
232.32 |
| Dec 23 2021 |
531 |
232.32 |
| Dec 16 2021 |
533 |
232.32 |
| Dec 09 2021 |
451 |
224.78 |
| Dec 02 2021 |
382 |
217.26 |
| Nov 25 2021 |
395 |
217.26 |
| Nov 18 2021 |
400 |
217.26 |
| Nov 11 2021 |
388 |
216.72 |
| Nov 04 2021 |
391 |
216.72 |
| Oct 28 2021 |
403 |
215.96 |
| Oct 21 2021 |
407 |
215.96 |
| Oct 14 2021 |
404 |
215.96 |
| Oct 07 2021 |
393 |
215.96 |
| Sep 30 2021 |
397 |
215.96 |
| Sep 23 2021 |
402 |
215.96 |
| Sep 16 2021 |
410 |
215.96 |
| Sep 09 2021 |
409 |
215.96 |
| Sep 02 2021 |
409 |
215.96 |
| Aug 26 2021 |
409 |
215.96 |
| Aug 19 2021 |
409 |
215.96 |
| Aug 12 2021 |
409 |
215.96 |
| Aug 05 2021 |
413 |
215.96 |
| Jul 29 2021 |
413 |
215.96 |
| Jun 03 2021 |
357 |
215.96 |
| May 21 2021 |
296 |
212.44 |
| May 14 2021 |
290 |
212.44 |
| May 07 2021 |
290 |
212.44 |
| Apr 30 2021 |
290 |
212.44 |
| Apr 23 2021 |
290 |
212.44 |
| Apr 16 2021 |
290 |
212.44 |
| Apr 09 2021 |
290 |
212.44 |
| Apr 02 2021 |
290 |
212.44 |
| Mar 26 2021 |
290 |
212.44 |
| Mar 19 2021 |
290 |
212.44 |
| Mar 12 2021 |
290 |
212.44 |
| Mar 05 2021 |
290 |
212.44 |
| Feb 26 2021 |
290 |
212.44 |
| Feb 19 2021 |
281 |
212.44 |
| Feb 12 2021 |
280 |
212.44 |
| Feb 05 2021 |
284 |
212.44 |
| Jan 29 2021 |
290 |
212.44 |
| Jan 22 2021 |
290 |
212.44 |
| Jan 08 2021 |
276 |
203.13 |
| Jan 01 2021 |
272 |
203.13 |
| Dec 25 2020 |
287 |
203.13 |
| Dec 18 2020 |
287 |
203.13 |
| Dec 11 2020 |
415 |
214.18 |
| Dec 04 2020 |
432 |
214.52 |
| Nov 27 2020 |
528 |
222.83 |
| Nov 20 2020 |
551 |
222.83 |
| Nov 13 2020 |
582 |
223.78 |
| Nov 06 2020 |
596 |
223.78 |
| Oct 30 2020 |
522 |
218.99 |
| Oct 23 2020 |
541 |
218.99 |
| Oct 16 2020 |
547 |
218.73 |
| Oct 09 2020 |
550 |
218.73 |
| Oct 02 2020 |
561 |
218.73 |
| Sep 25 2020 |
559 |
218.73 |
| Sep 18 2020 |
573 |
218.73 |
| Sep 11 2020 |
572 |
218.73 |
| Sep 04 2020 |
575 |
218.73 |
| Aug 28 2020 |
574 |
218.73 |
| Aug 21 2020 |
574 |
218.73 |
| Aug 14 2020 |
574 |
218.73 |
| Aug 07 2020 |
585 |
218.73 |
| Jul 31 2020 |
586 |
218.73 |
| Jul 24 2020 |
586 |
218.73 |
| Jul 17 2020 |
585 |
218.73 |
| Jul 10 2020 |
586 |
218.73 |
| Jul 03 2020 |
587 |
218.73 |
| Jun 26 2020 |
587 |
218.73 |
| Jun 19 2020 |
587 |
218.73 |
| Jun 12 2020 |
587 |
218.73 |
| Jun 05 2020 |
590 |
218.73 |
| May 29 2020 |
589 |
218.73 |
| May 22 2020 |
589 |
218.73 |
| May 15 2020 |
589 |
218.73 |
| May 08 2020 |
589 |
218.73 |
| May 01 2020 |
592 |
218.73 |
| Apr 24 2020 |
593 |
218.73 |
| Apr 17 2020 |
593 |
218.73 |
| Apr 10 2020 |
593 |
218.73 |
| Apr 03 2020 |
593 |
218.73 |
| Mar 27 2020 |
593 |
218.73 |
| Mar 20 2020 |
593 |
218.73 |
| Mar 13 2020 |
593 |
218.73 |
| Mar 06 2020 |
593 |
218.73 |
| Feb 28 2020 |
594 |
218.73 |
| Feb 21 2020 |
598 |
218.73 |
| Feb 14 2020 |
598 |
218.73 |
| Feb 07 2020 |
598 |
218.73 |
| Jan 31 2020 |
601 |
218.73 |
| Jan 24 2020 |
652 |
223.61 |
| Jan 17 2020 |
660 |
223.61 |
| Jan 10 2020 |
625 |
216.99 |
| Jan 03 2020 |
627 |
216.99 |
| Dec 27 2019 |
619 |
216.99 |
| Dec 20 2019 |
623 |
216.99 |
| Dec 13 2019 |
622 |
217.16 |
| Dec 06 2019 |
594 |
217.65 |
| Nov 29 2019 |
608 |
217.65 |
| Nov 22 2019 |
614 |
217.65 |
| Nov 15 2019 |
620 |
217.65 |
| Nov 08 2019 |
577 |
215.61 |
| Nov 01 2019 |
578 |
215.61 |
| Oct 25 2019 |
559 |
215.61 |
| Oct 18 2019 |
485 |
210.27 |
| Oct 11 2019 |
500 |
210.27 |
| Oct 04 2019 |
511 |
210.27 |
| Sep 27 2019 |
512 |
210.27 |
| Sep 20 2019 |
509 |
210.27 |
| Sep 13 2019 |
492 |
208.62 |
| Sep 06 2019 |
475 |
208.62 |
| Aug 30 2019 |
475 |
208.62 |
| Aug 23 2019 |
480 |
208.62 |
| Aug 16 2019 |
477 |
208.62 |
| Aug 09 2019 |
477 |
208.62 |
| Aug 02 2019 |
477 |
208.62 |
| Jul 26 2019 |
478 |
208.62 |
| Jul 19 2019 |
478 |
208.62 |
| Jul 12 2019 |
480 |
208.62 |
| Jul 05 2019 |
480 |
208.62 |
| Jun 28 2019 |
480 |
208.62 |
| Jun 21 2019 |
481 |
208.62 |
| Jun 14 2019 |
480 |
208.62 |
| Jun 07 2019 |
481 |
208.62 |
| May 31 2019 |
481 |
208.62 |
| May 24 2019 |
481 |
208.62 |
| May 17 2019 |
482 |
208.62 |
| May 10 2019 |
482 |
208.62 |
| May 03 2019 |
482 |
208.62 |
| Apr 26 2019 |
482 |
208.62 |
| Apr 19 2019 |
482 |
208.62 |
| Apr 12 2019 |
483 |
208.62 |
| Apr 05 2019 |
483 |
208.62 |
| Mar 29 2019 |
483 |
208.62 |
| Mar 22 2019 |
482 |
208.62 |
| Mar 15 2019 |
483 |
208.62 |
| Mar 08 2019 |
482 |
208.62 |
| Mar 01 2019 |
482 |
208.62 |
| Feb 22 2019 |
482 |
208.62 |
| Feb 15 2019 |
491 |
208.62 |
| Feb 08 2019 |
498 |
208.62 |
| Feb 01 2019 |
498 |
208.62 |
| Jan 25 2019 |
498 |
208.62 |
| Jan 18 2019 |
565 |
216.14 |
| Jan 11 2019 |
635 |
216.14 |
| Jan 04 2019 |
1208 |
240.55 |
| Dec 28 2018 |
1214 |
240.55 |
| Dec 21 2018 |
1200 |
240.55 |
| Dec 14 2018 |
1346 |
245.37 |
| Dec 07 2018 |
1358 |
245.37 |
| Nov 30 2018 |
1380 |
245.37 |
| Nov 23 2018 |
1378 |
245.37 |
| Nov 16 2018 |
1386 |
245.37 |
| Nov 09 2018 |
1357 |
245.37 |
| Nov 02 2018 |
1379 |
245.37 |
| Oct 26 2018 |
996 |
232.34 |
| Oct 19 2018 |
992 |
232.34 |
| Oct 12 2018 |
1000 |
232.34 |
| Oct 05 2018 |
990 |
232.34 |
| Sep 28 2018 |
1012 |
232.34 |
| Sep 21 2018 |
1254 |
241.34 |
| Sep 14 2018 |
1250 |
241.34 |
| Sep 07 2018 |
1259 |
241.34 |
| Aug 31 2018 |
1250 |
241.34 |
| Aug 24 2018 |
1251 |
241.34 |
| Aug 17 2018 |
1252 |
241.34 |
| Aug 10 2018 |
1252 |
241.34 |
| Aug 03 2018 |
1257 |
241.34 |
| Jul 27 2018 |
1260 |
241.34 |
| Jul 20 2018 |
1261 |
241.34 |
| Jul 13 2018 |
1263 |
241.34 |
| Jul 06 2018 |
1263 |
241.34 |
| Jun 29 2018 |
1285 |
241.34 |
| Jun 22 2018 |
1285 |
241.34 |
| Jun 15 2018 |
1284 |
241.34 |
| Jun 08 2018 |
1284 |
241.34 |
| Jun 01 2018 |
1286 |
241.34 |
| May 25 2018 |
1304 |
241.34 |
| May 18 2018 |
1302 |
241.34 |
| May 11 2018 |
1307 |
241.34 |
| May 04 2018 |
1321 |
241.34 |
| Apr 27 2018 |
1320 |
241.34 |
| Apr 20 2018 |
1327 |
241.34 |
| Apr 13 2018 |
1326 |
241.34 |
| Apr 06 2018 |
1326 |
241.34 |
| Mar 30 2018 |
1326 |
241.34 |
| Mar 23 2018 |
1326 |
241.34 |
| Mar 16 2018 |
1328 |
241.34 |
| Mar 09 2018 |
1328 |
241.34 |
| Mar 02 2018 |
1328 |
241.34 |
| Feb 23 2018 |
1328 |
241.34 |
| Feb 16 2018 |
1334 |
241.34 |
| Feb 09 2018 |
1327 |
241.34 |
| Feb 02 2018 |
1335 |
241.34 |
| Jan 26 2018 |
1346 |
241.34 |
| Jan 19 2018 |
1687 |
253.51 |
| Jan 12 2018 |
1529 |
253.51 |
| Jan 05 2018 |
399 |
193.23 |
| Dec 29 2017 |
397 |
193.23 |
| Dec 22 2017 |
405 |
193.23 |
| Dec 15 2017 |
406 |
193.23 |
| Dec 08 2017 |
428 |
193.23 |
| Dec 01 2017 |
432 |
193.23 |
| Nov 24 2017 |
429 |
193.23 |
| Nov 17 2017 |
426 |
193.23 |
| Nov 10 2017 |
425 |
193.23 |
