| Dec 22 2022 |
10051 |
570.64 |
| Dec 15 2022 |
9963 |
570.64 |
| Dec 08 2022 |
9990 |
570.64 |
| Dec 01 2022 |
9889 |
570.64 |
| Nov 24 2022 |
9886 |
570.64 |
| Nov 17 2022 |
9765 |
570.64 |
| Nov 10 2022 |
9733 |
570.64 |
| Nov 03 2022 |
9526 |
570.64 |
| Oct 27 2022 |
9185 |
570.64 |
| Oct 20 2022 |
9190 |
570.64 |
| Oct 13 2022 |
9110 |
570.64 |
| Oct 06 2022 |
8681 |
570.64 |
| Sep 29 2022 |
8404 |
570.64 |
| Sep 22 2022 |
8315 |
570.64 |
| Sep 15 2022 |
8166 |
570.64 |
| Sep 08 2022 |
7973 |
570.64 |
| Sep 01 2022 |
7952 |
570.64 |
| Aug 25 2022 |
7912 |
570.64 |
| Aug 18 2022 |
7908 |
570.64 |
| Aug 11 2022 |
7908 |
570.64 |
| Aug 04 2022 |
7883 |
570.64 |
| Jul 28 2022 |
7883 |
570.64 |
| Jul 21 2022 |
7883 |
570.64 |
| Jul 14 2022 |
7883 |
570.64 |
| Jul 07 2022 |
7883 |
570.64 |
| Jun 30 2022 |
7883 |
570.64 |
| Jun 23 2022 |
7892 |
570.64 |
| Jun 16 2022 |
7892 |
570.64 |
| Jun 09 2022 |
7896 |
570.64 |
| Jun 02 2022 |
7896 |
570.64 |
| May 26 2022 |
7891 |
570.64 |
| May 19 2022 |
7891 |
570.64 |
| May 12 2022 |
7891 |
570.64 |
| May 05 2022 |
7891 |
570.64 |
| Apr 28 2022 |
7892 |
570.64 |
| Apr 21 2022 |
7892 |
570.64 |
| Apr 14 2022 |
7892 |
570.64 |
| Apr 07 2022 |
7892 |
570.64 |
| Mar 31 2022 |
7892 |
570.64 |
| Mar 24 2022 |
7893 |
570.64 |
| Mar 17 2022 |
7872 |
570.64 |
| Mar 10 2022 |
7872 |
570.64 |
| Mar 03 2022 |
7872 |
570.64 |
| Feb 24 2022 |
7863 |
570.64 |
| Feb 17 2022 |
7880 |
570.64 |
| Feb 10 2022 |
7885 |
570.64 |
| Feb 03 2022 |
7885 |
570.64 |
| Jan 27 2022 |
7887 |
570.64 |
| Jan 20 2022 |
7763 |
570.64 |
| Jan 13 2022 |
7773 |
570.64 |
| Jan 06 2022 |
8253 |
570.64 |
| Dec 30 2021 |
8255 |
570.64 |
| Dec 23 2021 |
8267 |
570.64 |
| Dec 16 2021 |
8472 |
570.64 |
| Dec 09 2021 |
8762 |
570.64 |
| Dec 02 2021 |
9031 |
570.64 |
| Nov 25 2021 |
9189 |
570.64 |
| Nov 18 2021 |
9668 |
570.64 |
| Nov 11 2021 |
8725 |
530.31 |
| Nov 04 2021 |
7926 |
492.96 |
| Oct 28 2021 |
5891 |
454.12 |
| Oct 21 2021 |
7016 |
451.8 |
| Oct 14 2021 |
6908 |
445.83 |
| Oct 07 2021 |
6529 |
437.6 |
| Sep 30 2021 |
6213 |
425.62 |
| Sep 23 2021 |
6341 |
425.62 |
| Sep 16 2021 |
6489 |
425.62 |
| Sep 09 2021 |
6585 |
425.62 |
| Sep 02 2021 |
6703 |
425.62 |
| Aug 26 2021 |
6720 |
425.62 |
| Aug 19 2021 |
6729 |
425.62 |
| Aug 12 2021 |
6745 |
425.62 |
| Aug 05 2021 |
6759 |
425.62 |
| Jul 29 2021 |
6763 |
425.62 |
| Jun 03 2021 |
6732 |
425.62 |
| Nov 13 2020 |
10164 |
489.98 |
| Nov 06 2020 |
9079 |
454.12 |
| Oct 30 2020 |
9782 |
454.12 |
| Oct 23 2020 |
10344 |
451.8 |
| Oct 16 2020 |
10418 |
445.83 |
| Oct 09 2020 |
10284 |
437.6 |
| Oct 02 2020 |
9790 |
425.62 |
| Sep 25 2020 |
9980 |
425.62 |
| Sep 18 2020 |
10275 |
425.62 |
| Sep 11 2020 |
10445 |
425.62 |
| Sep 04 2020 |
10605 |
425.62 |
| Aug 28 2020 |
10685 |
425.62 |
| Aug 21 2020 |
10725 |
425.62 |
| Aug 14 2020 |
10734 |
425.62 |
| Aug 07 2020 |
10831 |
425.62 |
| Jul 31 2020 |
10878 |
425.62 |
| Jul 24 2020 |
10878 |
425.62 |
| Jul 17 2020 |
10892 |
425.62 |
| Jul 10 2020 |
10919 |
425.62 |
| Jul 03 2020 |
10962 |
425.62 |
| Jun 26 2020 |
10962 |
425.62 |
| Jun 19 2020 |
10962 |
425.62 |
| Jun 12 2020 |
10968 |
425.62 |
| Jun 05 2020 |
10987 |
425.62 |
| May 29 2020 |
11000 |
425.62 |
| May 22 2020 |
11037 |
425.62 |
| May 15 2020 |
11037 |
425.62 |
| May 08 2020 |
11046 |
425.62 |
| May 01 2020 |
11051 |
425.62 |
| Apr 24 2020 |
11087 |
425.62 |
| Apr 17 2020 |
11087 |
425.62 |
| Apr 10 2020 |
11087 |
425.62 |
| Apr 03 2020 |
11087 |
425.62 |
| Mar 27 2020 |
11087 |
425.62 |
| Mar 20 2020 |
11096 |
425.62 |
| Mar 13 2020 |
11096 |
425.62 |
| Mar 06 2020 |
11096 |
425.62 |
| Feb 28 2020 |
11081 |
425.62 |
| Feb 21 2020 |
11126 |
425.62 |
| Feb 14 2020 |
11130 |
425.62 |
| Feb 07 2020 |
11150 |
425.62 |
| Jan 31 2020 |
11172 |
425.62 |
| Jan 24 2020 |
10839 |
425.62 |
| Jan 17 2020 |
10869 |
425.62 |
| Jan 10 2020 |
11429 |
425.62 |
| Jan 03 2020 |
11341 |
425.62 |
| Dec 27 2019 |
11344 |
425.62 |
| Dec 20 2019 |
11361 |
425.62 |
| Dec 13 2019 |
11416 |
425.62 |
| Dec 06 2019 |
11269 |
425.62 |
| Nov 29 2019 |
11515 |
425.62 |
| Nov 22 2019 |
11566 |
425.62 |
| Nov 15 2019 |
11800 |
427.46 |
| Nov 08 2019 |
13134 |
440.24 |
| Nov 01 2019 |
12995 |
438.51 |
| Oct 25 2019 |
13437 |
443.27 |
| Oct 18 2019 |
13475 |
447.1 |
| Oct 11 2019 |
14090 |
451.61 |
| Oct 04 2019 |
15082 |
460.24 |
| Sep 27 2019 |
15075 |
460.24 |
| Sep 20 2019 |
14855 |
460.24 |
| Sep 13 2019 |
14865 |
460.24 |
| Sep 06 2019 |
14541 |
460.24 |
| Aug 30 2019 |
14582 |
460.24 |
| Aug 23 2019 |
14603 |
460.24 |
| Aug 16 2019 |
14494 |
460.24 |
| Aug 09 2019 |
14494 |
460.24 |
| Aug 02 2019 |
14503 |
460.24 |
| Jul 26 2019 |
14508 |
460.24 |
| Jul 19 2019 |
14523 |
460.24 |
| Jul 12 2019 |
14554 |
460.24 |
| Jul 05 2019 |
14565 |
460.24 |
| Jun 28 2019 |
14593 |
460.24 |
| Jun 21 2019 |
14614 |
460.24 |
| Jun 14 2019 |
14608 |
460.24 |
| Jun 07 2019 |
14588 |
460.24 |
| May 31 2019 |
14613 |
460.24 |
| May 24 2019 |
14613 |
460.24 |
| May 17 2019 |
14644 |
460.24 |
| May 10 2019 |
14638 |
460.24 |
| May 03 2019 |
14652 |
460.24 |
| Apr 26 2019 |
14647 |
460.24 |
| Apr 19 2019 |
14646 |
460.24 |
| Apr 12 2019 |
14645 |
460.24 |
| Apr 05 2019 |
14645 |
460.24 |
| Mar 29 2019 |
14646 |
460.24 |
| Mar 22 2019 |
14637 |
460.24 |
| Mar 15 2019 |
14641 |
460.24 |
| Mar 08 2019 |
14566 |
460.24 |
| Mar 01 2019 |
14572 |
460.24 |
| Feb 22 2019 |
14565 |
460.24 |
| Feb 15 2019 |
14580 |
460.24 |
| Feb 08 2019 |
14564 |
460.24 |
| Feb 01 2019 |
14587 |
460.24 |
| Jan 25 2019 |
14594 |
460.24 |
| Jan 18 2019 |
14172 |
460.24 |
| Jan 11 2019 |
14747 |
460.24 |
| Jan 04 2019 |
14839 |
460.24 |
| Dec 28 2018 |
14838 |
460.24 |
| Dec 21 2018 |
14745 |
460.24 |
| Dec 14 2018 |
14812 |
460.24 |
| Dec 07 2018 |
14993 |
460.24 |
| Nov 30 2018 |
15226 |
460.24 |
| Nov 23 2018 |
15391 |
460.24 |
| Nov 16 2018 |
15658 |
460.24 |
| Nov 09 2018 |
14614 |
449.88 |
| Nov 02 2018 |
14317 |
446.84 |
| Oct 26 2018 |
13558 |
441.69 |
| Oct 19 2018 |
13598 |
441.69 |
| Oct 12 2018 |
14437 |
451.19 |
| Oct 05 2018 |
12784 |
437.73 |
| Sep 28 2018 |
12815 |
437.73 |
| Sep 21 2018 |
12780 |
437.73 |
| Sep 14 2018 |
12607 |
437.73 |
| Sep 07 2018 |
12568 |
437.73 |
| Aug 31 2018 |
12483 |
437.73 |
| Aug 24 2018 |
12443 |
437.73 |
| Aug 17 2018 |
12430 |
437.73 |
| Aug 10 2018 |
12438 |
437.73 |
| Aug 03 2018 |
12461 |
437.73 |
| Jul 27 2018 |
12471 |
437.73 |
| Jul 20 2018 |
12484 |
437.73 |
| Jul 13 2018 |
12479 |
437.73 |
| Jul 06 2018 |
12457 |
437.73 |
| Jun 29 2018 |
12512 |
437.73 |
| Jun 22 2018 |
12512 |
437.73 |
| Jun 15 2018 |
12530 |
437.73 |
| Jun 08 2018 |
12549 |
437.73 |
| Jun 01 2018 |
12543 |
437.73 |
| May 25 2018 |
12558 |
437.73 |
| May 18 2018 |
12532 |
437.73 |
| May 11 2018 |
12554 |
437.73 |
| May 04 2018 |
12611 |
437.73 |
| Apr 27 2018 |
12607 |
437.73 |
| Apr 20 2018 |
12646 |
437.73 |
| Apr 13 2018 |
12644 |
437.73 |
| Apr 06 2018 |
12644 |
437.73 |
| Mar 30 2018 |
12643 |
437.73 |
| Mar 23 2018 |
12643 |
437.73 |
| Mar 16 2018 |
12633 |
437.73 |
| Mar 09 2018 |
12633 |
437.73 |
| Mar 02 2018 |
12638 |
437.73 |
| Feb 23 2018 |
12638 |
437.73 |
| Feb 16 2018 |
12652 |
437.73 |
| Feb 09 2018 |
12647 |
437.73 |
| Feb 02 2018 |
12670 |
437.73 |
| Jan 26 2018 |
12703 |
437.73 |
| Jan 19 2018 |
12661 |
437.73 |
| Jan 12 2018 |
12286 |
437.73 |
| Jan 05 2018 |
12535 |
437.73 |
| Dec 29 2017 |
12564 |
437.73 |
| Dec 22 2017 |
12554 |
437.73 |
| Dec 15 2017 |
12530 |
437.73 |
| Dec 08 2017 |
12811 |
437.73 |
| Dec 01 2017 |
12940 |
437.73 |
| Nov 24 2017 |
12962 |
437.73 |
| Nov 17 2017 |
13031 |
437.69 |
| Nov 10 2017 |
13394 |
437.69 |
